Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | Urban Barns Foods Inc. Announces Resignation of Hugh Blakely as Director of Finance | CI |
2016 | Urban Barns Foods Inc. Announces Earnings Results for the Second Quarter Ended January 31, 2016 | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 51 | ||
0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
-1.13% | -1.73% | +12.39% | +1.07% | 803M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-1.60% | +8.02% | -27.92% | -31.04% | 644M | ||
+0.49% | +1.84% | +5.36% | -1.19% | 369M | ||
+1.13% | +4.68% | -29.94% | -25.89% | 282M | ||
0.00% | -1.54% | -7.25% | +1.91% | 272M | ||
+0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
+1.77% | +8.15% | -35.51% | -53.94% | 237M | ||
+1.88% | +2.75% | -1.07% | +21.03% | 219M | ||
-0.65% | +3.85% | -29.66% | -46.33% | 198M | ||
+0.50% | +4.40% | -14.26% | +0.75% | 176M | ||
+6.69% | +1.88% | +78.06% | +90.85% | 149M | ||
0.00% | +1.01% | -4.07% | -7.28% | 93.4M | ||
+0.67% | +5.37% | -16.64% | - | 74.07M | ||
Average | +0.67% | +2.20% | -3.18% | -2.69% | ||
Weighted average by Cap. | +0.11% | +1.49% | -0.76% | -2.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2021 | -80.00% | ||
2020 | +66.67% | ||
2019 | +29,900.00% | ||
2018 | -99.90% | ||
2017 | +66.67% | ||
2016 | -99.06% | ||
2015 | -89.68% | ||
2014 | -2.82% | ||
2013 | -42.00% | ||
2012 | -38.89% | ||
2011 | -98.78% |
- Stock Market
- Equities
- URBF Stock
- Quotes Urban Barns Foods Inc.