Quotes Uranium Energy Corp.

Stocks

UEC

US9168961038

Uranium

Market Closed - NYSE Other stock markets 01:30:00 21/07/2026 am IST			5-day change	1st Jan Change
9.400 ^USD	+1.29%		-6.65%	-19.52%

11/06	National Bank Cuts Uranium Energy's Price Target to US$16 from US$17	MT
09/06	Top Midday Decliners	MT

Quotes 5-day view: Uranium Energy Corp.

Delayed Quote NYSE

Uranium Energy Corp.(UEC) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	$10.39	$10.11	$9.330	$9.280	$9.400
Volume	51,25,613	52,77,390	1,14,86,048	1,06,61,183	72,48,740
Change	+3.18%	-2.69%	-7.72%	-0.54%	+1.29%
Opening	$10.30	$10.26	$9.870	$9.200	$9.310
High	$10.57	$10.54	$9.900	$9.420	$9.590
Low	$10.26	$9.900	$9.230	$8.905	$9.260

Performance

1 day	+1.29%
1 week	-6.65%
Current month	-11.82%
1 month	-21.73%
3 months	-37.87%
6 months	-47.98%
Current year	-19.52%
1 year	+17.06%
3 years	+185.71%
5 years	+337.21%
10 years	+928.22%

Volumes

markets

Daily volume

72,48,740

Estimated daily volume

72,48,740

Avg. Volume 20 sessions

72,05,918

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

6,77,35,629.2

Record volume 1

6,70,71,044

Record volume 2

4,64,76,593

Record volume 3

4,22,12,940

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,65,18,00,240

Net sales (USD)

6,68,37,000

Number of employees

171

Sales / Employee (USD)

3,90,860

Free-Float

98.25 %

Free-Float capitalization (USD)

4,57,04,06,871

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

9.702

Moving average 20 days

10.51

Moving average 50 days

12.2

Moving average 100 days

13.09

Price spread / (MMA5)

+3.21%

Price spread / (MMA20)

+11.81%

Price spread / (MMA50)

+29.76%

Price spread / (MMA100)

+39.21%

STIM

RSI 9 days

30.93

RSI 14 days

34.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
URANIUM ENERGY CORP.	+1.29%	-6.65%	+17.06%	+185.71%	465.18Cr
CAMECO CORPORATION	-0.58%	-6.61%	+10.05%	+175.49%	3.69TCr
CHINA NATIONAL URANIUM CO., LTD.	-0.04%	-4.58%	-	-	1.73TCr
CENTRUS ENERGY CORP.	+0.22%	+0.22%	-37.28%	+334.66%	307.66Cr
CGN MINING COMPANY LIMITED	+3.69%	-4.66%	-2.60%	+181.25%	210.36Cr
YELLOW CAKE PLC	+1.64%	0.00%	+8.23%	+29.68%	178.35Cr
URANIUM ROYALTY CORP.	-1.02%	+2.91%	+8.96%	+45.15%	41Cr
BOSS ENERGY LIMITED	+3.23%	+2.40%	-66.58%	-56.61%	36Cr
EAGLE NUCLEAR ENERGY CORP.	-3.57%	-14.53%	-54.35%	-48.84%	16Cr
ELEVATE URANIUM LTD	0.00%	0.00%	-14.55%	-20.34%	7.67Cr
Average	+0.49%	-4.66%	-14.56%	+91.79%	668.52Cr
Weighted average by Cap.	-0.07%	-6.21%	+6.36%	+177.54%

See all sector performances

Historical Quotes: Uranium Energy Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2001ad3606f848f2d254235f4f.eY5clbbQ4U4c7fi48VaQpKeJIKKbQj6VBrpFYFPDk2c.Dds5pY6SiHdxh7PKmSbnnPLdepfxCX2jQdMOLmOb1AgAt2Ss_uiIJXmXqQ

Date	Price	Volume	Total
01:30:00 am	9.400	9,35,073	62,19,296
01:29:59 am	9.400	200	52,84,223
01:29:59 am	9.400	200	52,84,023
01:29:59 am	9.400	100	52,83,823
01:29:59 am	9.400	100	52,83,723
01:29:59 am	9.400	200	52,83,623
01:29:59 am	9.400	100	52,83,423
01:29:59 am	9.400	100	52,83,323
01:29:59 am	9.400	500	52,83,223
01:29:59 am	9.405	400	52,82,723

Chart

Duration

Period

More charts

Course Extremes

1 week	8.9	10.54
1 month	8.9	12
Current year	8.9	20.34
1 year	7.75	20.34
3 years	3.21	20.34
5 years	1.94	20.34
10 years	0.35	20.34

Monthly variations

Annual variations

2026	-19.52%
2025	+74.59%
2024	+4.53%
2023	+64.95%
2022	+15.82%
2021	+90.34%
2020	+91.47%
2019	-26.46%
2018	-29.38%
2017	+58.04%
2016	+5.66%
2015	-39.43%
2014	-12.50%
2013	-21.88%
2012	-16.34%
2011	-49.34%
2010	+59.79%
2009	+1,118.96%
2008	-89.87%
2007	-11.30%
2006	+47.86%