Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.356 EUR | +1.63% |
|
-8.44% | -9.40% |
13/06 | Uranium Energy Increases Resources at Burke Hollow Project in Texas | MT |
11/06 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as US FOMC Meeting Begins | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5.958 € | 5.646 € | 5.583 € | 5.27 € | 5.275 € |
Volume | 22 861 | 3 680 | 15 771 | 3 718 | 9 575 |
Change | +3.42% | -5.24% | -1.12% | -5.61% | +1.63% |
Opening | 5.75 | 5.93 | 5.75 | 5.40 | 5.231 |
High | 5.96 | 5.96 | 5.75 | 5.46 | 5.338 |
Low | 5.75 | 5.65 | 5.58 | 5.24 | 5.231 |
Performance
1 day | +1.37% | ||
1 week | -8.44% | ||
Current month | -19.75% | ||
1 month | -21.61% | ||
3 months | -16.53% | ||
6 months | -12.08% | ||
Current year | -9.40% | ||
1 year | +70.16% | ||
3 years | +134.44% | ||
5 years | +361.71% | ||
10 years | +318.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.231](/images/extremecours_fleche.png)
![Extreme 5.076](/images/extremecours_fleche.png)
![Extreme 5.076](/images/extremecours_fleche.png)
![Extreme 2.6885](/images/extremecours_fleche.png)
![Extreme 1.592](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -8.44% | -9.40% | +70.16% | 2.29B | ||
+1.02% | -2.57% | +20.85% | +75.36% | 21.77B | ||
-0.39% | -2.64% | +50.00% | +210.84% | 2.52B | ||
+2.25% | -2.56% | -4.61% | +44.25% | 1.59B | ||
-1.01% | -3.90% | -2.23% | +29.18% | 1.08B | ||
-2.20% | +2.19% | -19.93% | +35.55% | 714M | ||
+0.32% | -6.89% | -12.64% | +20.08% | 274M | ||
-3.66% | -13.19% | -11.24% | +25.40% | 83.95M | ||
Average | -0.28% | -3.68% | +1.35% | +63.85% | ||
Weighted average by Cap. | +0.85% | -4.35% | +17.48% | +81.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:09 pm | 5.275 | 3,000 | 9,575 |
07:37:42 pm | 5.338 | 4,915 | 6,575 |
04:28:56 pm | 5.299 | 50 | 1,660 |
03:53:53 pm | 5.258 | 30 | 1,610 |
03:38:44 pm | 5.304 | 280 | 1,580 |
Monthly variations
Annual change
2024 | -9.48% | ||
2023 | +64.95% | ||
2022 | +12.05% | ||
2021 | +106.08% | ||
2020 | +89.73% | ||
2019 | -24.71% | ||
2018 | -26.10% | ||
2017 | +41.13% | ||
2016 | +11.40% | ||
2015 | -34.17% | ||
2014 | +0.65% | ||
2013 | -26.38% | ||
2012 | -16.16% | ||
2011 | -52.49% | ||
2010 | +88.10% | ||
2009 | +872.97% | ||
2008 | -87.55% | ||
2007 | -18.43% | ||
2006 | +37.84% |
- Stock Market
- Equities
- UEC Stock
- U6Z Stock
- Quotes Uranium Energy Corp.