URA HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 GBX | +2.78% |
|
+2.78% | +54.17% |
| 03/05 | Kelso raises stake in NCC; Transense joins project | AN |
| 30/04 | URA Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 p | 1.8 p | 1.8 p | 1.85 p |
| Volume | 150 760 | 10 000 | 35 000 | 523 745 |
| Change | 0.00% | 0.00% | 0.00% | +2.78% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 |
| High | 1.90 | 1.90 | 1.90 | 1.90 |
| Low | 1.87 | 1.90 | 1.78 | 1.81 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | -9.76% | ||
| 1 month | -15.91% | ||
| 3 months | +2.78% | ||
| 6 months | +15.62% | ||
| Current year | +54.17% | ||
| 1 year | -19.57% |
Volumes
marketsDaily volume
523 745
Estimated daily volume
523 745
Avg. Volume 20 sessions
1 098 866
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
2 032 902.10
Avg. Volume 20 sessions USD
2 032 902.10
Record volume 1
10 941 410
Record volume 2
10 091 030
Record volume 3
8 990 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 297 082
Capitalization (USD)
6 297 082
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.58 %
Free-Float capitalization (GBX)
3 814 687
Free-Float capitalization (USD)
3 814 687
Average Daily Capital Traded
32.28%
Highs and lows
1 week
1.77
1.90
1 month
1.712.28
Current year
1.172.66
1 year
1.103.00
3 years
1.103.00
5 years
1.103.00
10 years
1.103.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.96
Moving average 50 days
2.05
Moving average 100 days
1.82
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
34.33
RSI 14 days
38.30
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | +54.17% | -19.57% | 6.3M | ||
| +2.52% | +13.68% | +20.57% | -37.83% | 5.3B | ||
| +5.80% | +12.40% | +3.37% | -29.88% | 3.78B | ||
| +0.33% | -1.29% | +6.62% | -4.43% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.53% | +4.33% | +28.17% | +6.57% | 849M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 625M | ||
| +1.48% | -1.08% | -26.74% | -37.30% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | -1.39% | 136M | ||
| +7.41% | +9.43% | +52.63% | +24.73% | 119M | ||
| -3.85% | +10.29% | +36.36% | +2.74% | 112M | ||
| +6.64% | +8.93% | +10.91% | -20.78% | 105M | ||
| -3.18% | -4.59% | +19.83% | +33.96% | 101M | ||
| +0.16% | +1.64% | +26.64% | +17.27% | 99M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +1.69% | +5.38% | +19.06% | -0.49% | ||
| Weighted average by Cap. | +3.00% | +7.95% | +13.20% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d43953c8969a0.z_yp9i9fB0rktIEc24zp68QxLPBG0UtOzfQIBK6HEN4.vZHAv3cxcQyjgPRDuMKEmLIEdZsUqH9j-ZhccPbDfO75mczPbTMqf5SA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 1.89 | 633 | 523,745 |
| 06:48:51 pm | 1.81 | 50,000 | 523,112 |
| 04:23:29 pm | 1.81 | 47,724 | 473,112 |
| 04:21:10 pm | 1.816 | 98,481 | 425,388 |
| 03:56:57 pm | 1.816 | 56,079 | 326,907 |
| 02:49:58 pm | 1.9 | 50,000 | 270,828 |
| 01:42:56 pm | 1.895 | 50,000 | 220,828 |
| 01:10:24 pm | 1.895 | 10,000 | 170,828 |
| 01:04:17 pm | 1.895 | 23,260 | 160,828 |
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | -11.11% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- URA Stock
- Quotes URA Holdings Plc
