UPWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +3.40% |
|
+3.86% | -22.26% |
| 17/04 | GoDaddy Joins Upwork's New Program as Web Presence Partner | MT |
| 17/04 | Upwork Premieres New Partner Program to Expand Ecosystem of Companies Transforming How We Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.36 $ | 11.18 $ | 11.56 $ |
| Volume | 1 935 719 | 1 047 109 | 1 213 085 | 1 093 813 |
| Change | +1.25% | -0.09% | -1.58% | +3.40% |
| Opening | 11.18 | 11.41 | 11.10 | 11.37 |
| High | 11.60 | 11.51 | 11.19 | 11.59 |
| Low | 11.18 | 11.24 | 11.06 | 11.23 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.86% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -17.84% | ||
| 6 months | +12.12% | ||
| Current year | -22.26% | ||
| 1 year | +20.79% | ||
| 3 years | -76.62% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
1 093 813
Estimated daily volume
1 093 813
Avg. Volume 20 sessions
1 562 300
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
18 060 188.00
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 588 257 531
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
91.36 %
Free-Float capitalization (USD)
1 405 930 691
Average Daily Capital Traded
1.14%
Highs and lows
1 week
11.06
11.60
1 month
10.9812.46
Current year
10.9816.36
1 year
6.5616.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.66
Moving average 50 days
12.38
Moving average 100 days
13.40
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
33.22
RSI 14 days
34.36
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.86% | -22.26% | +20.79% | 1.59B | ||
| +0.92% | +0.36% | +41.28% | +130.54% | 1.99B | ||
| -0.50% | +0.83% | +21.43% | +74.07% | 1.14B | ||
| +1.64% | -2.82% | 0.00% | +15.03% | 1.03B | ||
| 0.00% | +5.51% | +1.63% | -34.13% | 745M | ||
| +0.44% | -2.60% | +2.06% | +56.88% | 653M | ||
| -1.43% | -0.48% | -26.07% | -41.69% | 67.07M | ||
| Average | +0.62% | +0.26% | +2.58% | +31.64% | ||
| Weighted average by Cap. | +1.17% | +0.64% | +10.01% | +55.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e43641e0.aHWN22ml5F11JCl-n3ZDxk8GM9kpcqLAlBwfvbcDmQc.NzvJtlD8iDcBVB4oyAUl9CpWZ4x9LZSx3F5-2dx1_lAlIMufUPacMDAJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.56 | 150,749 | 798,602 |
| 01:29:59 am | 11.56 | 200 | 647,853 |
| 01:29:59 am | 11.56 | 200 | 647,653 |
| 01:29:59 am | 11.55 | 200 | 647,453 |
| 01:29:59 am | 11.56 | 100 | 647,253 |
| 01:29:59 am | 11.56 | 100 | 647,153 |
| 01:29:59 am | 11.56 | 100 | 647,053 |
| 01:29:59 am | 11.56 | 100 | 646,953 |
| 01:29:59 am | 11.56 | 100 | 646,853 |
| 01:29:59 am | 11.56 | 200 | 646,753 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
