UPSURGE INVESTMENT & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 INR | +4.03% |
|
+2.57% | +22.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.66 ₹ | 47.91 ₹ | 47.12 ₹ | 49.02 ₹ | 49.02 ₹ |
| Volume | 4 846 | 3 719 | 2 072 | 14 447 | 14 447 |
| Change | -4.89% | +2.68% | -1.65% | +4.03% | +4.03% |
| Opening | 51.00 | 46.70 | 45.70 | 47.53 | 47.53 |
| High | 51.00 | 48.89 | 48.50 | 49.47 | 49.47 |
| Low | 46.62 | 44.33 | 45.70 | 45.71 | 45.71 |
Performance
| 1 day | +4.03% | ||
| 1 week | +2.57% | ||
| Current month | +4.30% | ||
| 1 month | +7.05% | ||
| 3 months | +5.35% | ||
| 6 months | +33.64% | ||
| Current year | +22.52% | ||
| 1 year | +39.22% | ||
| 3 years | +152.68% | ||
| 5 years | +313.67% | ||
| 10 years | +146.58% |
Volumes
marketsDaily volume
14 447
Estimated daily volume
14 447
Avg. Volume 20 sessions
26 520
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 300 010.40
Avg. Volume 20 sessions USD
15 578.02
Record volume 1
836 200
Record volume 2
753 358
Record volume 3
673 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
714 113 327
Capitalization (USD)
8 557 220
Net sales (INR)
326 410 330
Net sales (USD)
3 911 375
Number of employees
8
Sales / Employee (INR)
40 801 291
Sales / Employee (USD)
488 922
Free-Float
22.53 %
Free-Float capitalization (INR)
160 912 886
Free-Float capitalization (USD)
1 928 219
Average Daily Capital Traded
0.18%
Highs and lows
1 week
44.33
51.00
1 month
43.0051.29
Current year
38.5364.00
1 year
30.2564.00
3 years
18.5091.70
5 years
8.2891.70
10 years
8.2891.70
Indicators
Moving average 5 days
47.52
Moving average 20 days
46.82
Moving average 50 days
46.21
Moving average 100 days
46.14
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
52.94
RSI 14 days
52.77
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +2.57% | +22.52% | +39.22% | 8.56M | ||
| -1.17% | +2.21% | +16.35% | +62.07% | 12.49B | ||
| -4.00% | -5.04% | -6.63% | +16.76% | 6.3B | ||
| -0.74% | +3.29% | +10.33% | +15.01% | 3.26B | ||
| -3.39% | -1.10% | +0.94% | +37.47% | 2.69B | ||
| -6.42% | +0.69% | -35.51% | +35.96% | 2.47B | ||
| +0.32% | -4.24% | -1.25% | -21.00% | 1.08B | ||
| -2.38% | -1.20% | 0.00% | -2.38% | 886M | ||
| 0.00% | 0.00% | -1.29% | -10.51% | 799M | ||
| -0.08% | +1.39% | +93.56% | +316.27% | 522M | ||
| -1.67% | -1.24% | +23.78% | +8.94% | 423M | ||
| -5.83% | -17.39% | -38.22% | -16.18% | 375M | ||
| -1.57% | -2.74% | +4.54% | +21.92% | 258M | ||
| +1.42% | +1.08% | -30.97% | -38.49% | 227M | ||
| +1.35% | -7.98% | -21.88% | -41.41% | 155M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| Average | -1.25% | +0.58% | +2.46% | +28.73% | ||
| Weighted average by Cap. | -2.23% | +3.63% | +4.50% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d8a6fa004debd34ae0.86Jc4db66wruOxRg-KFDDIWWzVsnbSoZ6dKyMRIGxts.u_cShpSzr1KCSn5XifgpNfX0tw1NXkVhvqr7SSREhbmBlTbMj6-5c4B0LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 49 | 4,000 | 14,447 |
| 03:28:48 pm | 49.02 | 75 | 10,447 |
| 03:27:19 pm | 49.35 | 1 | 10,372 |
| 03:27:03 pm | 49 | 84 | 10,371 |
| 03:24:20 pm | 49.35 | 20 | 10,287 |
| 03:20:34 pm | 49.35 | 1 | 10,267 |
| 03:19:53 pm | 49.4 | 1 | 10,266 |
| 03:19:50 pm | 49.4 | 2 | 10,265 |
| 03:19:29 pm | 49 | 50 | 10,263 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | -11.19% | ||
| 2022 | -41.11% | ||
| 2021 | +441.02% | ||
| 2020 | +2.84% | ||
| 2019 | -42.71% | ||
| 2018 | -62.38% | ||
| 2017 | +237.57% | ||
| 2016 | -39.42% | ||
| 2015 | +54.07% | ||
| 2014 | +32.79% | ||
| 2013 | -62.44% | ||
| 2012 | +19.59% | ||
| 2011 | +94.00% | ||
| 2010 | +133.02% | ||
| 2009 | +59.79% | ||
| 2008 | -72.94% | ||
| 2007 | +124.13% | ||
| 2006 | +11.19% | ||
| 2005 | +39.68% | ||
| 2004 | +11.38% | ||
| 2003 | +49.33% | ||
| 2002 | +50.00% | ||
| 2001 | -63.64% | ||
| 2000 | -70.35% | ||
| 1999 | +18,450.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UPSURGE6 Stock
- Quotes Upsurge Investment & Finance Limited