UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.83 USD | -1.47% |
|
-1.67% | -7.55% |
| 27/06 | UPM-Kymmene Corporation Appoints Gunnar Eberhardt as Member of Group Executive Team | CI |
| 27/06 | Nokian, UPM Team Up on First Concept Tire Using Renewable Material | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.64 $ | 34.97 $ | 35.35 $ | 34.83 $ |
| Volume | 25 302 | 11 180 | 9 453 | 13 386 |
| Change | +0.88% | -1.88% | +1.09% | -1.47% |
| Opening | 35.41 | 34.99 | 34.97 | 34.97 |
| High | 35.73 | 35.09 | 35.35 | 34.97 |
| Low | 35.41 | 34.84 | 34.97 | 34.64 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.67% | ||
| Current month | -9.01% | ||
| 1 month | -8.63% | ||
| 3 months | +4.47% | ||
| 6 months | -8.32% | ||
| Current year | -7.55% | ||
| 1 year | +17.47% | ||
| 3 years | -8.94% |
Volumes
marketsDaily volume
13 386
Estimated daily volume
13 386
Avg. Volume 20 sessions
17 126
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
596 498.58
Record volume 1
203 054
Record volume 2
195 221
Record volume 3
194 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 640 341 134
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 203 915 200
Number of employees
16 132
Sales / Employee (EUR)
648 401
Sales / Employee (USD)
694 515
Free-Float
96.68 %
Free-Float capitalization (USD)
18 034 620 798
Average Daily Capital Traded
0%
Highs and lows
1 week
34.64
35.73
1 month
34.5838.38
Current year
30.3038.81
1 year
29.4838.81
3 years
27.8541.77
5 years
21.9641.77
10 years
21.9641.77
Indicators
Moving average 5 days
35.22
Moving average 20 days
36.36
Moving average 50 days
36.31
Moving average 100 days
34.52
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
41.31
RSI 14 days
42.58
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.67% | -7.55% | +17.47% | 1.86TCr | ||
| -1.59% | +16.70% | +2.48% | +29.07% | 1.32TCr | ||
| +0.80% | +0.10% | +3.61% | +13.98% | 1.04TCr | ||
| -0.62% | -2.25% | -2.00% | +8.05% | 625.8Cr | ||
| -1.67% | -2.80% | +4.12% | +18.47% | 469.4Cr | ||
| +0.78% | +2.88% | +16.91% | +12.63% | 387.74Cr | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 309.94Cr | ||
| -0.87% | +0.31% | +9.53% | +25.03% | 296.12Cr | ||
| -0.57% | -5.48% | +8.92% | -15.48% | 170.79Cr | ||
| +0.37% | -0.94% | +9.82% | +24.24% | 159.38Cr | ||
| -5.70% | -8.32% | -25.34% | +15.13% | 110.59Cr | ||
| -2.04% | +0.14% | +7.31% | +10.79% | 104.57Cr | ||
| 0.00% | +1.47% | -10.82% | -28.36% | 103.14Cr | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 89Cr | ||
| -0.25% | -1.10% | +17.39% | +17.05% | 94Cr | ||
| -1.03% | +1.48% | -20.73% | -23.59% | 92Cr | ||
| Average | -1.07% | +1.03% | +7.74% | +20.74% | ||
| Weighted average by Cap. | -0.83% | +3.98% | +4.45% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e03c71bbff19a5e0c9c.9O8LHyWE5Qxp2VZPOy0yxkek9aSRM1OaQQthi3S10CY.woMyKgjP0n0vvT47SV1doQLLzebOHh2uBHIWwTf941CwrEBLCLCHZADhJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 34.83 | 115 | 20,546 |
| 01:29:59 am | 34.83 | 115 | 20,431 |
| 01:26:14 am | 34.82 | 123 | 20,316 |
| 01:26:14 am | 34.82 | 123 | 20,193 |
| 01:26:14 am | 34.9 | 689 | 20,070 |
| 01:26:14 am | 34.9 | 689 | 19,381 |
| 01:17:09 am | 34.89 | 123 | 18,692 |
| 01:17:09 am | 34.89 | 123 | 18,569 |
| 01:16:58 am | 34.89 | 100 | 18,446 |
| 01:16:58 am | 34.89 | 100 | 18,346 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +0.79% | ||
| 2022 | -1.99% | ||
| 2021 | +2.89% | ||
| 2020 | +7.22% | ||
| 2019 | +29.74% |
- Stock Market
- Equities
- UPM Stock
- UPMMY Stock
- Quotes UPM-Kymmene Oyj
