UPHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | -5.32% |
|
-2.73% | +287.80% |
| 21/03 | UpHealth, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | UpHealth, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.836 $ | 0.84 $ | 0.94 $ | 0.89 $ |
| Volume | 105 218 | 33 928 | 30 530 | 25 189 |
| Change | -9.47% | +0.48% | +11.90% | -5.32% |
| Opening | 0.93 | 0.84 | 0.87 | 0.95 |
| High | 0.94 | 0.89 | 0.96 | 0.95 |
| Low | 0.84 | 0.80 | 0.84 | 0.87 |
Performance
| 1 day | -5.32% | ||
| 1 week | -2.73% | ||
| Current month | -14.42% | ||
| 1 month | -9.18% | ||
| 3 months | +169.70% | ||
| 6 months | -9.17% | ||
| Current year | +287.80% | ||
| 1 year | -45.57% | ||
| 3 years | -99.11% |
Volumes
marketsDaily volume
25 189
Estimated daily volume
25 189
Avg. Volume 20 sessions
67 040
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
59 665.60
Record volume 1
8 913 465
Record volume 2
1 922 052
Record volume 3
1 497 368
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 590 844
Net sales (USD)
129 998 000
Number of employees
374
Sales / Employee (USD)
347 588
Free-Float
52.78 %
Free-Float capitalization (USD)
8 917 201
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.80
0.96
1 month
0.801.35
Current year
0.191.35
1 year
0.152.04
3 years
0.15107.20
5 years
0.15121.20
10 years
0.15121.20
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.96
Moving average 50 days
0.76
Moving average 100 days
0.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-41.02%
STIM
RSI 9 days
52.14
RSI 14 days
53.28
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -2.73% | +287.80% | -45.57% | 16.59M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +1.68% | +5.00% | +17.94% | +3.44% | ||
| Weighted average by Cap. | +0.22% | +19.33% | -6.65% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6da60b1ad1680.jUn-Kxxvusm4pvn8Pr--c0PFYSFJ0mFGczZMMXicdOw.2xuWSk0CiJ3r0KGpd-nyByuuDEx_vgkAQWkJCTLDQIPdDZlneSbOn46ejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:39 am | 0.89 | 548 | 49,570 |
| 01:11:39 am | 0.89 | 548 | 49,022 |
| 12:28:05 am | 0.9 | 2,000 | 48,474 |
| 12:28:05 am | 0.9 | 2,000 | 46,474 |
| 12:12:37 am | 0.93 | 1,827 | 44,474 |
| 12:12:37 am | 0.93 | 1,827 | 42,647 |
| 12:07:28 am | 0.9 | 130 | 40,820 |
| 12:07:28 am | 0.9 | 130 | 40,690 |
| 10:37:35 pm | 0.8801 | 5,875 | 40,560 |
| 10:37:35 pm | 0.8801 | 5,875 | 34,685 |
Monthly variations
Annual change
| 2024 | +287.88% | ||
| 2023 | -85.92% | ||
| 2022 | -92.72% | ||
| 2021 | -79.54% | ||
| 2020 | +10.05% | ||
| 2019 | +2.79% |
- Stock Market
- Equities
- UPHL Stock
- Quotes UpHealth, Inc.
