UPCON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,349 JPY | -0.22% |
|
-1.53% | +24.68% |
| 2023 | Certain Common Stock of Upcon Corporation are subject to a Lock-Up Agreement Ending on 23-JUN-2023. | CI |
| 2022 | Upcon Corporation has completed an IPO in the amount of Ñ256 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1350 ¥ | 1371 ¥ | 1380 ¥ | 1352 ¥ | 1349 ¥ |
| Volume | 1 600 | 600 | 3 100 | 1 700 | 1 100 |
| Change | -1.46% | +1.56% | +0.66% | -2.03% | -0.22% |
| Opening | 1,370.00 | 1,380.00 | 1,382.00 | 1,381.00 | 1,355.00 |
| High | 1,371.00 | 1,380.00 | 1,395.00 | 1,381.00 | 1,355.00 |
| Low | 1,342.00 | 1,370.00 | 1,360.00 | 1,352.00 | 1,349.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.53% | ||
| Current month | +3.53% | ||
| 1 month | +4.57% | ||
| 3 months | +2.20% | ||
| 6 months | +24.68% | ||
| Current year | +24.68% | ||
| 1 year | -9.77% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
3 040
Avg. Volume 20 sessions JPY
4 100 960.00
Avg. Volume 20 sessions USD
25 479.26
Record volume 1
40 900
Record volume 2
24 200
Record volume 3
19 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
1 888 809 754
Capitalization (USD)
11 735 175
Net sales (JPY)
852 000 000
Net sales (USD)
5 293 476
Number of employees
43
Sales / Employee (JPY)
19 813 953
Sales / Employee (USD)
123 104
Free-Float
13.2 %
Free-Float capitalization (JPY)
250 122 197
Free-Float capitalization (USD)
1 554 009
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 342.00
1 395.00
1 month
1 281.001 581.00
Current year
1 172.001 681.00
1 year
1 050.001 681.00
3 years
805.001 988.00
5 years
805.001 988.00
10 years
805.001 988.00
Indicators
Moving average 5 days
1 360.40
Moving average 20 days
1 335.80
Moving average 50 days
1 316.28
Moving average 100 days
1 320.86
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
51.00
RSI 14 days
52.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.53% | +24.68% | -9.77% | 11.74M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.18% | -0.13% | +15.23% | +16.40% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.68% | ||
| 2023 | +25.38% | ||
| 2022 | -11.49% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 5075 Stock
- Quotes Upcon Corporation
