End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140.5 TWD | -0.35% | +3.69% | +1.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 142 NT$ | 143 NT$ | 139 NT$ | 141 NT$ | 140.5 NT$ |
Volume | 140 376 | 31 018 | 41 733 | 14 876 | 9 496 |
Change | +4.80% | +0.70% | -2.80% | +1.44% | -0.35% |
Opening | 147.50 | 142.00 | 143.00 | 138.50 | 141.00 |
High | 147.50 | 143.00 | 143.00 | 141.50 | 141.00 |
Low | 141.00 | 140.00 | 139.00 | 138.50 | 139.50 |
Performance
1 day | -0.35% | ||
1 week | +3.69% | ||
Current month | -0.35% | ||
1 month | +2.18% | ||
3 months | +1.08% | ||
6 months | +9.77% | ||
Current year | +1.81% | ||
1 year | -0.35% | ||
3 years | +97.89% | ||
5 years | +186.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Appliance & Houseware Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +3.69% | +1.81% | -0.35% | 101M | ||
+5.98% | 0.00% | +32.80% | +32.05% | 1.09B | ||
-0.51% | -3.10% | -22.52% | -12.17% | 436M | ||
+0.24% | +0.24% | -0.48% | +1.70% | 322M | ||
-0.47% | -4.87% | +9.53% | +25.35% | 244M | ||
+0.51% | -3.40% | -14.22% | -8.72% | 223M | ||
-0.84% | -0.84% | +25.53% | +22.92% | 133M | ||
-2.94% | +3.08% | -61.93% | -35.58% | 120M | ||
-1.73% | -10.05% | +41.67% | +47.83% | 63.44M | ||
+10.06% | +8.24% | - | - | 56.53M | ||
Average | +1.08% | -0.42% | +1.36% | +8.11% | ||
Weighted average by Cap. | +2.28% | +0.22% | +8.71% | +13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.81% | ||
2023 | +15.00% | ||
2022 | +21.70% | ||
2021 | +64.33% | ||
2020 | -4.15% | ||
2019 | +21.79% |
- Stock Market
- Equities
- 6728 Stock
- Quotes Up Young Cornerstone Corp.