Stock UMAC UNUSUAL MACHINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unusual Machines, Inc.

Equities

UMAC

US91532F1021

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 01:14:43 08/06/2024 am IST 		5-day change 1st Jan Change
1.72 USD -4.44% Intraday chart for Unusual Machines, Inc. +33.33% 0.00%
15/05 Unusual Machines, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Nyse
Unusual Machines, Inc.(UMAC) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 08/06/2024
Last 1.5 $ 1.4935 $ 1.79 $ 1.8 $ 1.8 $
Volume 60 282 39 127 945 804 224 533 224 533
Change +3.45% -0.43% +19.85% +0.56% -4.44%
Opening 1.51 1.60 1.77 1.85 1.85
High 1.57 1.60 2.22 2.08 2.08
Low 1.41 1.49 1.66 1.75 1.751

Performance

1 day-4.44%
1 week+33.33%
Current month+24.14%
1 month+55.17%
3 months-31.03%

Volumes

markets
Daily volume
224 533
Avg. Volume 20 sessions
149 107
Avg. Volume 20 sessions USD
256 464.04
Record volume 1
4 740 403
Record volume 2
945 804
Record volume 3
539 274
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (USD)
16 800 013
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.2 %
Free-Float capitalization (USD)
6 082 182
Average Daily Capital Traded
1.53%

Highs and lows

1 week
1.41
Extreme 1.41
2.22
1 month
1.01
Extreme 1.01
2.22
Current year
0.98
Extreme 0.98
5.54
1 year
0.98
Extreme 0.98
5.54
3 years
0.98
Extreme 0.98
5.54
5 years
0.98
Extreme 0.98
5.54
10 years
0.98
Extreme 0.98
5.54

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.35
Moving average 50 days
1.48
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-21.51%
Price spread / (MMA50)
-13.95%
STIM
RSI 9 days
73.24
RSI 14 days
65.42

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
UNUSUAL MACHINES, INC. Stock Unusual Machines, Inc.
-4.44%+33.33% - - 16.8M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+0.34%-2.35%-19.57%-25.94% 2.04B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+2.01%-8.45%-47.52%-52.96% 399M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+4.44%+1.86%-17.01% - 339M
Average+0.59%+3.91%-28.03%-39.45%
Weighted average by Cap.+1.05%-1.70%-23.27%-30.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Unusual Machines, Inc.

Chart Unusual Machines, Inc.
More charts

Monthly variations

Annual change

2024-40.59%
  1. Stock Market
  2. Equities
  3. UMAC Stock
  4. Quotes Unusual Machines, Inc.