Quotes Unusual Machines, Inc. Nyse

Equities

UMAC

PRU9154A2086

Aerospace & Defense

Market Closed - Nyse Other stock markets 01:40:00 25/05/2024 am IST			5-day change	1st Jan Change
1.61 ^USD	+5.23%		+4.55%	0.00%

Current month	+33.06%
1 month	+8.78%

Quotes 5-day view

Delayed Quote Nyse

Unusual Machines, Inc.(UMAC) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	1.32 $	1.42 $	1.53 $	1.61 $
Volume	45 657	174 695	83 433	126 052
Change	+10.00%	+7.58%	+7.75%	+5.23%
Opening	1.26	1.50	1.38	1.55
High	1.33	1.52	1.53	1.67
Low	1.18	1.35	1.27	1.50

Performance

1 week	+53.33%
Current month	+33.06%
1 month	+8.78%
3 months	-51.51%

Volumes

markets

Daily volume

126 052

Estimated daily volume

126 052

Avg. Volume 20 sessions

90 047

Daily volume ratio

1.40

Avg. Volume 20 sessions USD

144 975.67

Record volume 1

4 740 403

Record volume 2

539 274

Record volume 3

373 234

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

14 624 179

Net sales ()

Free-Float

36.53 %

Free-Float capitalization (USD)

5 489 805

Average Daily Capital Traded

0.99%

Highs and lows

1 week

1.08

1.67

1 month

0.98

1.67

Indicators

Moving average 5 days

1.42

Moving average 20 days

1.20

Moving average 50 days

1.56

Price spread / (MMA5)

-12.05%

Price spread / (MMA20)

-25.50%

Price spread / (MMA50)

-3.16%

STIM

RSI 9 days

71.21

RSI 14 days

59.59

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

18c8178b50a36cb2c15616de06e53._OGejJCacBP6McfUUxZePGQSmm0QyU3qtfpfTUXKNgI.v9LuvtjqBSe9UpO-FnEXUCZ8qwp1pifT-7IACyayDzel0-nJ3_k3VL9Sgg

Date	Price	Volume	Daily volume
01:29:53 am	1.61	204	122,755
01:29:48 am	1.61	100	122,551
01:25:32 am	1.6	100	122,451
01:15:17 am	1.61	100	122,351
01:10:57 am	1.61	100	122,251
12:52:41 am	1.61	1,000	122,151
12:51:47 am	1.62	100	121,151
12:49:32 am	1.61	100	121,051
12:48:10 am	1.602	350	120,951
12:43:53 am	1.596	1,700	120,601