Stock UNRV UNRIVALED BRANDS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unrivaled Brands, Inc. OTC Markets

Equities

UNRV

US91532E1055

Drug Retailers

Delayed OTC Markets
Other stock markets
 09:06:15 12/06/2024 pm IST 		5-day change 1st Jan Change
0.5472 USD +21.61% Intraday chart for Unrivaled Brands, Inc. -29.43% -33.82%
15/05 Earnings Flash (BLMH) BLUM HOLDINGS Reports Q1 Revenue $6.8M MT
14/05 Blum Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Unrivaled Brands, Inc.(UNRV) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.57 $ 0.59 $ 0.4 $ 0.45 $ 0.5472 $
Volume 2 977 3 760 24 774 2 382 1 424
Change -10.94% +3.51% -32.20% +12.50% +21.61%
Opening 0.62 0.55 0.52 0.39 0.45
High 0.62 0.59 0.57 0.55 0.579
Low 0.56 0.55 0.36 0.39 0.45

Performance

1 week-29.43%
Current month-33.33%
1 month-36.62%
3 months-40.00%
6 months-48.29%
Current year-33.82%
1 year-77.22%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 824 597
Net sales (USD)
33 229 000
Free-Float
52.35 %
Free-Float capitalization (USD)
2 002 229
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.36
Extreme 0.36
0.64
1 month
0.36
Extreme 0.36
0.79

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+20.02%
Price spread / (MMA50)
+31.48%
Price spread / (MMA100)
+37.07%
STIM
RSI 9 days
22.69
RSI 14 days
30.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AAi2oyR_5_IjS75b911XvpIr2XWP2X8q3HnZkovbTSw.Qlj8z1I5jYV2MeQ_gjUC999iigDC6jheijyOq-mJPmt1YvuUTy2ghVoShg
DatePriceVolumeDaily volume
09:06:15 pm 0.5472 500 2,554
09:06:15 pm 0.5472 500 2,054
08:52:28 pm 0.579 291 1,554
08:52:28 pm 0.579 291 1,263
08:49:25 pm 0.4838 100 972
08:49:25 pm 0.4838 100 872
08:11:13 pm 0.47 175 772
08:11:13 pm 0.47 175 597
07:00:02 pm 0.45 100 422
07:00:02 pm 0.45 100 322

Chart Unrivaled Brands, Inc.

Chart Unrivaled Brands, Inc.
More charts

Monthly variations

Annual change

2024-19.52%
2023-51.43%
2022-94.74%
  1. Stock Market
  2. Equities
  3. BLMH Stock
  4. UNRV Stock
  5. Quotes Unrivaled Brands, Inc.