UNIVERSE ENTERTAINMENT AND CULTURE GROUP COMPANY LIMITED Quotes Universe Entertainment and Culture Group Company Limited
Equities
1046
BMG928811790
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
-15.00% | +92.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.5 $ | 0.51 $ |
| Volume | 80 000 | 591 500 | 50 000 | 180 000 |
| Change | -3.70% | 0.00% | -3.85% | +2.00% |
| Opening | 0.52 | 0.52 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.51 | 0.51 |
| Low | 0.52 | 0.52 | 0.50 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | +2.00% | ||
| 3 months | +45.71% | ||
| 6 months | +100.00% | ||
| Current year | +92.45% | ||
| 1 year | +59.38% | ||
| 3 years | +3.03% | ||
| 5 years | +6.25% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
160 094
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
81 647.94
Avg. Volume 20 sessions USD
10 450.04
Record volume 1
162 604 300
Record volume 2
120 340 000
Record volume 3
88 298 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
462 339 943
Capitalization (USD)
59 174 427
Net sales (HKD)
198 439 000
Net sales (USD)
25 398 009
Number of employees
119
Sales / Employee (HKD)
1 667 555
Sales / Employee (USD)
213 429
Free-Float
26.05 %
Free-Float capitalization (HKD)
120 443 479
Free-Float capitalization (USD)
15 415 440
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.55
1 month
0.410.61
Current year
0.270.61
1 year
0.220.61
3 years
0.220.76
5 years
0.170.76
10 years
0.1721.30
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
41.71
RSI 14 days
48.25
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -15.00% | +92.45% | +59.38% | 59.17M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.17% | -0.80% | +14.74% | -2.69% | ||
| Weighted average by Cap. | -0.30% | -1.02% | +7.41% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857c4bca9ef46c435ad67e1f7eeb.u5dUhqLuEOTDnxUOlKPeohoRvB4xwFKebsqodAHkg4U.j6QQs8uYStCv3F108pHzxVlG-XJ_tT7WPufKMzmd8MDM8Rj_07pGkKbbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:31 pm | 0.51 | 110,000 | 180,000 |
| 01:05:31 pm | 0.5 | 15,000 | 70,000 |
| 12:44:36 pm | 0.5 | 5,000 | 55,000 |
| 09:07:27 am | 0.51 | 5,000 | 50,000 |
| 09:07:27 am | 0.51 | 15,000 | 45,000 |
| 08:35:53 am | 0.51 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +92.45% | ||
| 2023 | -30.26% | ||
| 2022 | -39.68% | ||
| 2021 | +1.61% | ||
| 2020 | +87.88% | ||
| 2019 | -46.77% | ||
| 2018 | -21.52% | ||
| 2017 | +14.49% | ||
| 2016 | -49.26% | ||
| 2015 | -87.86% | ||
| 2014 | -56.08% | ||
| 2013 | +355.36% | ||
| 2012 | -22.22% | ||
| 2011 | -42.40% | ||
| 2010 | +38.89% | ||
| 2009 | +100.00% | ||
| 2008 | -62.50% | ||
| 2007 | +37.93% | ||
| 2006 | +97.73% | ||
| 2005 | -57.28% | ||
| 2004 | -40.12% | ||
| 2003 | -47.88% | ||
| 2002 | -48.44% | ||
| 2001 | +12.28% | ||
| 2000 | +145.69% | ||
| 1999 | -5.69% |
- Stock Market
- Equities
- 1046 Stock
- Quotes Universe Entertainment and Culture Group Company Limited
