Quotes Universal Vision Biotechnology Co., Ltd.
Equities
3218
TW0003218004
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
253 TWD | -1.36% | -1.17% | -8.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 256 NT$ | 253.5 NT$ | 251 NT$ | 256.5 NT$ | 253 NT$ |
Volume | 259 089 | 264 616 | 265 258 | 368 746 | 166 910 |
Change | 0.00% | -0.98% | -0.99% | +2.19% | -1.36% |
Opening | 254.00 | 260.50 | 254.50 | 251.50 | 257.50 |
High | 259.00 | 260.50 | 255.50 | 257.50 | 257.50 |
Low | 253.50 | 253.50 | 250.00 | 251.50 | 252.50 |
Performance
1 day | -1.36% | ||
1 week | -1.17% | ||
Current month | -1.17% | ||
1 month | -7.33% | ||
3 months | -8.66% | ||
6 months | -16.50% | ||
Current year | -8.66% | ||
1 year | -33.62% | ||
3 years | -9.46% | ||
5 years | +818.72% | ||
10 years | +653.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -1.17% | -8.66% | -33.62% | 662M | ||
-0.52% | +2.59% | +11.12% | +9.88% | 39.61B | ||
+1.93% | +4.10% | -1.25% | -3.00% | 18.28B | ||
-1.39% | +2.07% | -14.88% | -40.44% | 2.39B | ||
+19.13% | +19.96% | +4.65% | +21.64% | 1.48B | ||
-0.40% | -6.01% | +24.21% | +21.31% | 1.19B | ||
-1.82% | +0.92% | -34.38% | -37.42% | 763M | ||
+0.03% | +1.77% | -35.29% | -47.59% | 744M | ||
-0.79% | +0.48% | +26.26% | +78.57% | 506M | ||
+3.78% | -0.87% | +28.47% | +71.13% | 477M | ||
-1.22% | -4.34% | +11.75% | -16.81% | 471M | ||
+0.99% | +4.99% | +64.86% | - | 311M | ||
-0.80% | -1.07% | -2.37% | -23.51% | 289M | ||
-15.74% | -.--% | -21.20% | -31.87% | 228M | ||
0.00% | +2.22% | -2.64% | -21.99% | 138M | ||
-1.97% | +1.53% | -26.81% | 0.00% | 119M | ||
Average | -0.00% | -0.67% | +1.49% | -3.58% | ||
Weighted average by Cap. | +0.52% | +2.11% | +5.96% | +3.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.66% | ||
2023 | -1.63% | ||
2022 | +10.75% | ||
2021 | +18.41% | ||
2020 | +254.07% | ||
2019 | +168.39% | ||
2018 | -5.27% | ||
2017 | +16.45% | ||
2016 | -6.94% | ||
2015 | -24.50% | ||
2014 | +22.68% | ||
2013 | +21.05% | ||
2012 | -2.24% | ||
2011 | -14.86% | ||
2010 | -28.08% | ||
2009 | +65.91% | ||
2008 | -45.54% | ||
2007 | +23.94% | ||
2006 | -14.96% | ||
2005 | +38.44% | ||
2004 | +38.87% |
- Stock Market
- Equities
- 3218 Stock
- Quotes Universal Vision Biotechnology Co., Ltd.