UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | -2.34% |
|
-9.83% | +39.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.33 $ | 30.06 $ | 28.65 $ | 27.98 $ |
| Volume | 127 572 | 113 812 | 200 620 | 229 462 |
| Change | -2.26% | -0.89% | -4.69% | -2.34% |
| Opening | 31.24 | 30.03 | 29.41 | 28.50 |
| High | 31.33 | 30.27 | 29.77 | 28.99 |
| Low | 30.18 | 29.36 | 28.35 | 27.78 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.83% | ||
| Current month | -14.77% | ||
| 1 month | -13.05% | ||
| 3 months | +20.60% | ||
| 6 months | +49.23% | ||
| Current year | +39.34% | ||
| 1 year | +127.48% | ||
| 3 years | +178.41% | ||
| 5 years | +87.28% | ||
| 10 years | -6.86% |
Volumes
marketsDaily volume
229 462
Estimated daily volume
229 462
Avg. Volume 20 sessions
146 424
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4 096 943.52
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
257 130 799
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.81 %
Free-Float capitalization (USD)
241 216 335
Average Daily Capital Traded
1.59%
Highs and lows
1 week
27.78
31.33
1 month
27.7834.75
Current year
17.0234.75
1 year
11.1334.75
3 years
6.5234.75
5 years
5.1234.75
10 years
5.1234.75
Indicators
Moving average 5 days
29.61
Moving average 20 days
31.86
Moving average 50 days
30.22
Moving average 100 days
26.06
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
29.91
RSI 14 days
38.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -9.83% | +39.34% | +127.48% | 257M | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.45% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +147.96% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -0.86% | -3.44% | +26.83% | +41.15% | 5.57B | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.85% | -1.19% | +11.05% | +41.73% | ||
| Weighted average by Cap. | -0.78% | -0.28% | +9.89% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0198d32395b371fe8b8.8uac7upLd3j0ZdDGamQV72Q9oV5WvG1BrCdOE9sX1Do.o9Kt1qIIIg-tHaapCxVXly5L2BQazSwCy00pZZxfsAOG0P_ZuS0hFpoXnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.98 | 5,752 | 144,965 |
| 01:29:51 am | 27.99 | 152 | 139,213 |
| 01:29:41 am | 27.97 | 101 | 139,061 |
| 01:29:34 am | 27.96 | 100 | 138,960 |
| 01:29:22 am | 27.93 | 100 | 138,860 |
| 01:29:22 am | 27.93 | 100 | 138,760 |
| 01:29:05 am | 27.98 | 100 | 138,660 |
| 01:29:02 am | 27.97 | 200 | 138,560 |
| 01:29:02 am | 27.97 | 100 | 138,360 |
| 01:29:02 am | 27.98 | 100 | 138,260 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
