UNIVERSAL SECURITY INSTRUMENTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | +9.80% |
|
+8.66% | -1.16% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.5201 $ | 1.47 $ | 1.4401 $ | 1.48 $ | 1.641 $ |
| Volume | 9 199 | 9 174 | 4 722 | 23 241 | 27 327 |
| Change | +0.67% | -3.30% | -2.03% | +2.77% | +9.80% |
| Opening | 1.53 | 1.51 | 1.51 | 1.47 | 1.52 |
| High | 1.54 | 1.52 | 1.51 | 1.52 | 1.66 |
| Low | 1.52 | 1.47 | 1.43 | 1.47 | 1.52 |
Performance
| 1 day | +9.80% | ||
| 1 week | +8.66% | ||
| Current month | +7.93% | ||
| 1 month | +0.66% | ||
| 3 months | +14.73% | ||
| 6 months | -60.37% | ||
| Current year | -1.16% | ||
| 1 year | -22.57% | ||
| 3 years | -68.51% | ||
| 5 years | +30.21% | ||
| 10 years | -64.34% |
Volumes
marketsDaily volume
27 327
Estimated daily volume
72 271
Avg. Volume 20 sessions
13 354
Daily volume ratio
5.41
Avg. Volume 20 sessions USD
21 700.25
Record volume 1
72 666 690
Record volume 2
31 735 330
Record volume 3
19 930 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 423 072
Net sales (USD)
22 178 873
Number of employees
11
Sales / Employee (USD)
2 016 261
Free-Float
89.29 %
Free-Float capitalization (USD)
3 056 322
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.43
1.66
1 month
1.381.73
Current year
1.361.93
1 year
1.275.20
3 years
1.279.55
5 years
0.3019.88
10 years
0.3019.88
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.56
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
32.50
RSI 14 days
37.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +8.66% | -1.16% | -22.57% | 34.23L | ||
| -0.44% | +2.51% | -4.07% | +2.90% | 20TCr | ||
| -0.35% | +12.75% | +31.17% | +123.89% | 9.71TCr | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 6.59TCr | ||
| +0.96% | +1.11% | +15.67% | +24.07% | 5.97TCr | ||
| +0.35% | -0.06% | +32.14% | +63.60% | 3.25TCr | ||
| +3.61% | +5.63% | +19.82% | -3.41% | 2.1TCr | ||
| -3.57% | -9.71% | +46.51% | +118.16% | 1.87TCr | ||
| +5.23% | +6.06% | -1.89% | +12.89% | 1.81TCr | ||
| +0.35% | -0.17% | +8.35% | -7.60% | 1.77TCr | ||
| -0.28% | -0.25% | +16.74% | +17.50% | 1.12TCr | ||
| +2.47% | +22.25% | -0.37% | -21.40% | 816.05Cr | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 726.47Cr | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 704.86Cr | ||
| +1.09% | +0.61% | +9.11% | +10.56% | 702.34Cr | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 517.52Cr | ||
| Average | +1.01% | +3.49% | +17.95% | +26.96% | ||
| Weighted average by Cap. | -0.00% | +3.57% | +17.42% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ce755.prv-F6wrIfum7tZUIMwd2KmBCX7BNxrMq_xZvIdtygw.1vWGdctITZL3hJIcdrx6uurpaw-GZmKKnqoui8MDmz3k3akh-RhPvtKegw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:13 pm | 1.641 | 200 | 25,933 |
| 09:20:52 pm | 1.66 | 100 | 25,733 |
| 09:20:46 pm | 1.64 | 100 | 25,633 |
| 09:20:46 pm | 1.65 | 100 | 25,533 |
| 09:20:46 pm | 1.65 | 100 | 25,433 |
| 09:20:34 pm | 1.64 | 100 | 25,333 |
| 09:18:53 pm | 1.641 | 200 | 25,233 |
| 09:17:42 pm | 1.65 | 500 | 25,033 |
| 09:17:42 pm | 1.65 | 500 | 24,533 |
| 09:17:42 pm | 1.64 | 100 | 24,033 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -18.23% | ||
| 2022 | -40.29% | ||
| 2021 | -32.14% | ||
| 2020 | +708.06% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | -56.41% | ||
| 2016 | -12.95% | ||
| 2015 | -25.36% | ||
| 2014 | +38.62% | ||
| 2013 | -0.46% | ||
| 2012 | -17.61% | ||
| 2011 | -29.03% | ||
| 2010 | +41.71% | ||
| 2009 | +59.09% | ||
| 2008 | -55.41% | ||
| 2007 | -73.51% | ||
| 2006 | +119.27% | ||
| 2005 | +13.87% | ||
| 2004 | +32.18% | ||
| 2003 | +77.06% | ||
| 2002 | +183.34% | ||
| 2001 | +84.61% | ||
| 2000 | -13.33% | ||
| 1999 | +15.38% | ||
| 1998 | -43.48% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -20.00% | ||
| 1994 | -37.50% | ||
| 1993 | -20.00% | ||
| 1992 | +73.91% | ||
| 1989 | -14.81% | ||
| 1988 | +12.50% | ||
| 1987 | -70.00% | ||
| 1986 | +33.33% | ||
| 1985 | +25.00% |
- Stock Market
- Equities
- UUU Stock
- Quotes Universal Security Instruments, Inc.
