Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | +0.05% | 0.00% | +7.53% |
Quotes 5-day view
Delayed Quote OTC Markets18/04/2024 | 23/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 0.2 $ | 0.1999 $ | 0.2 $ |
Volume | 1 100 | 251 | 14 511 |
Change | +∞% | -0.05% | +0.05% |
Opening | 0.18 | 0.16 | 0.19 |
High | 0.20 | 0.20 | 0.20 |
Low | 0.18 | 0.16 | 0.19 |
Performance
1 day | +0.05% | ||
Current month | +32.01% | ||
1 month | +32.01% | ||
3 months | +31.58% | ||
6 months | +6.44% | ||
Current year | +7.53% | ||
1 year | -41.18% | ||
3 years | +37.84% | ||
5 years | +0.05% | ||
10 years | -99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | 0.00% | +7.53% | -41.18% | 5.34M | ||
+0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
+2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
+0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
+0.58% | +1.30% | +18.61% | - | 7.81B | ||
+0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
+2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
+2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
-2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
-0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
+3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
-1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
+3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
+10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
-1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
Average | +1.31% | +2.52% | +3.89% | +6.79% | ||
Weighted average by Cap. | +1.24% | +0.74% | +2.60% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:37 pm | 0.2 | 500 | 29,000 |
07:34:37 pm | 0.2 | 500 | 28,500 |
07:31:40 pm | 0.1999 | 6,900 | 28,000 |
07:31:40 pm | 0.1999 | 6,900 | 21,100 |
07:30:38 pm | 0.1999 | 4,610 | 14,200 |
07:30:38 pm | 0.1999 | 4,610 | 9,590 |
07:30:32 pm | 0.1949 | 2,490 | 4,980 |
Monthly variations
Annual change
2024 | +7.53% | ||
2023 | -59.48% | ||
2022 | -69.40% | ||
2021 | +435.71% | ||
2020 | +48.94% | ||
2019 | +88.00% | ||
2018 | -80.00% | ||
2017 | -67.53% | ||
2016 | +780.00% | ||
2015 | -99.37% | ||
2014 | -90.70% | ||
2013 | +275.00% | ||
2012 | -77.14% | ||
2011 | +59.09% | ||
2010 | +120.00% | ||
2009 | 0.00% | ||
2008 | -99.93% | ||
2007 | -55.88% | ||
2006 | -71.67% | ||
2005 | -4.00% | ||
2004 | +100.00% |
- Stock Market
- Equities
- UMGP Stock
- Quotes Universal Media Group Inc.