UNIVERSAL IBOGAINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | +200.00% |
| 22/04 | Universal Ibogaine Inc. Elects Ken Cranwill as Board of Director | CI |
| 22/04 | Universal Ibogaine Inc. announced that it expects to receive CAD 0.35 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | |
|---|---|
| Last | 0.015 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 month | -25.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
23 232
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
348.48
Avg. Volume 20 sessions USD
255.71
Record volume 1
2 203 907
Record volume 2
2 195 530
Record volume 3
2 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 195 907
Capitalization (USD)
3 195 907
Net sales ()
1
Free-Float
99 %
Free-Float capitalization (CAD)
2 538 294
Free-Float capitalization (USD)
2 538 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
31.46
RSI 14 days
36.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | 0.00% | 31.96L | ||
| +1.07% | -1.29% | +17.74% | +20.53% | 8.35TCr | ||
| -0.20% | -3.71% | -29.66% | -17.89% | 6.97TCr | ||
| +0.57% | -4.85% | -0.49% | +2.10% | 2.62TCr | ||
| +0.93% | +4.51% | +4.03% | +9.16% | 1.77TCr | ||
| +1.30% | -5.19% | -12.16% | -7.40% | 1.68TCr | ||
| +0.89% | -2.12% | +2.47% | +5.61% | 1.57TCr | ||
| +1.86% | +2.86% | +74.82% | +125.24% | 1.34TCr | ||
| +1.67% | +2.07% | +73.52% | +86.56% | 1.28TCr | ||
| -1.52% | -8.93% | -0.76% | -3.09% | 1.27TCr | ||
| -0.59% | -4.18% | +2.13% | -3.68% | 1.24TCr | ||
| +4.76% | -0.92% | +32.25% | +46.95% | 1.22TCr | ||
| +0.39% | -1.82% | -3.02% | -6.99% | 1.19TCr | ||
| -0.31% | -0.75% | +15.70% | +37.81% | 1.18TCr | ||
| +0.87% | -3.09% | - | - | 1.04TCr | ||
| -0.88% | -13.55% | -40.70% | - | 1.03TCr | ||
| Average | +0.68% | -2.46% | +22.39% | +21.06% | ||
| Weighted average by Cap. | +0.66% | -2.50% | +4.25% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a7b32cca6d69d206c9a.FCpSS68UzmXQcigYrRF_34u6v6ldjM4--WFzgZLeWes.fkgTO8Ihug3pJll1mHkIkdqC7Ngx35oIticw7uCUYJpZYGAA8DmFMZ02Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:17 pm | 0.015 | 5,000 | 9,000 |
| 11:05:17 pm | 0.015 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -66.67% | ||
| 2022 | -88.00% | ||
| 2021 | -30.56% |
- Stock Market
- Equities
- IBO Stock
- Quotes Universal Ibogaine Inc.
