|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.56 USD | +0.17% |
|
-3.38% | +1.75% |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 184.47 $ | 184.53 $ | 181.52 $ | 182.25 $ | 182.56 $ |
| Volume | 10,48,891 | 6,65,323 | 8,00,831 | 5,18,646 | 6,60,777 |
| Change | -2.37% | +0.03% | -1.63% | +0.40% | +0.17% |
| Opening | 186.60 $ | 186.01 $ | 184.43 $ | 180.62 $ | 184.05 $ |
| High | 187.49 $ | 187.42 $ | 185.00 $ | 184.32 $ | 184.05 $ |
| Low | 182.94 $ | 182.44 $ | 180.52 $ | 179.86 $ | 180.90 $ |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.38% | ||
| Current month | +0.78% | ||
| 1 month | -3.61% | ||
| 3 months | +5.36% | ||
| 6 months | -4.08% | ||
| Current year | +1.75% | ||
| 1 year | +1.07% | ||
| 3 years | +76.49% | ||
| 5 years | +101.28% | ||
| 10 years | +30.42% |
Volumes
marketsDaily volume
6,60,777
Estimated daily volume
6,60,777
Avg. Volume 20 sessions
9,98,221
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18,22,35,225.76
Record volume 1
3,51,36,200
Record volume 2
1,39,66,780
Record volume 3
1,35,13,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,74,42,61,806
Net sales (USD)
15,82,79,35,000
Number of employees
87,500
Sales / Employee (USD)
1,80,891
Free-Float
85.24 %
Free-Float capitalization (USD)
10,24,74,61,506
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
184.34
Moving average 20 days
176.76
Moving average 50 days
182.5
Moving average 100 days
180.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.98
RSI 14 days
52.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.17% | -3.38% | +1.07% | +76.49% | 1.17TCr | ||
| +0.22% | -2.85% | +19.68% | +119.26% | 9.08TCr | ||
| -0.42% | -4.20% | +17.17% | -29.22% | 8.47TCr | ||
| +0.69% | -0.84% | +45.54% | +46.25% | 2.77TCr | ||
| -1.11% | -2.55% | -5.65% | +39.79% | 2.52TCr | ||
| +0.63% | -1.96% | +27.65% | +6.20% | 2.15TCr | ||
| +0.65% | -3.18% | +24.98% | +27.91% | 1.93TCr | ||
| -0.70% | -4.00% | +30.54% | -1.58% | 1.62TCr | ||
| -0.57% | -3.40% | +32.59% | +210.85% | 1.6TCr | ||
| -3.88% | -2.53% | +34.67% | +242.87% | 1.47TCr | ||
| Average | -0.43% | -2.15% | +22.82% | +73.88% | 3.28TCr | |
| Weighted average by Cap. | -0.23% | -1.96% | +21.28% | +58.35% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd44fc430628bce6fcf12a.FfhySaHIVzk3Z3ZQeNi_rRsR1KL4ELguQNUPSTsXNWY.J75BOPKpBXhaMSUcSI7vzyklmdKAJMpaCZ5IPAJvahcsjy0N0K4ucwQjRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 182.56 | 79,882 | 3,93,506 |
| 01:30:00 am | 182.57 | 200 | 3,13,624 |
| 01:29:59 am | 182.55 | 600 | 3,13,424 |
| 01:29:59 am | 182.55 | 167 | 3,12,824 |
| 01:29:59 am | 182.55 | 352 | 3,12,657 |
| 01:29:59 am | 182.59 | 405 | 3,12,305 |
| 01:29:57 am | 182.56 | 300 | 3,11,900 |
| 01:29:57 am | 182.56 | 100 | 3,11,600 |
| 01:29:57 am | 182.58 | 100 | 3,11,500 |
| 01:29:57 am | 182.58 | 100 | 3,11,400 |
Course Extremes
| 1 week | 179.86 |  | 187.42 |
| 1 month | 163.21 | | 189.39 |
| Current year | 153.99 | | 199.03 |
| 1 year | 153.99 | | 243.25 |
| 3 years | 82.5 | | 243.25 |
| 5 years | 82.5 | | 243.25 |
| 10 years | 65.2 | | 243.25 |
Monthly variations
Annual variations
| 2025 | +1.75% | ||
| 2024 | +17.70% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition