|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.88 USD | -2.11% |
|
-3.45% | -8.32% |
| 07/01 | TD Cowen Adjusts Price Target on Universal Health Services to $245 From $251, Maintains Buy Rating | MT |
| 07/01 | Geopolitics Tests the Rally |  |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 205.96 $ | 201.81 $ | 199.22 $ | 204.19 $ | 199.88 $ |
| Volume | 7,35,472 | 8,93,238 | 7,90,805 | 5,73,520 | 5,63,888 |
| Change | -0.52% | -2.01% | -1.28% | +2.49% | -2.11% |
| Opening | 205.90 $ | 205.50 $ | 202.18 $ | 199.99 $ | 205.07 $ |
| High | 205.98 $ | 205.50 $ | 202.60 $ | 204.36 $ | 205.07 $ |
| Low | 202.66 $ | 198.85 $ | 197.45 $ | 197.62 $ | 197.79 $ |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.45% | ||
| Current month | -8.32% | ||
| 1 month | -10.22% | ||
| 3 months | -2.13% | ||
| 6 months | +17.38% | ||
| Current year | -8.32% | ||
| 1 year | +8.60% | ||
| 3 years | +35.16% | ||
| 5 years | +50.88% | ||
| 10 years | +83.09% |
Volumes
marketsDaily volume
5,63,888
Estimated daily volume
5,63,888
Avg. Volume 20 sessions
7,79,641
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15,58,34,643.08
Record volume 1
3,51,36,200
Record volume 2
1,39,66,780
Record volume 3
1,35,13,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,48,89,99,301
Net sales (USD)
15,82,79,35,000
Number of employees
87,500
Sales / Employee (USD)
1,80,891
Free-Float
85.24 %
Free-Float capitalization (USD)
11,23,87,52,296
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
202.21
Moving average 20 days
217.86
Moving average 50 days
224.8
Moving average 100 days
212.19
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+6.16%
RSI 9 days
32.8
RSI 14 days
34.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.45% | +8.60% | +35.16% | 1.25TCr | |
| -3.00% | -0.59% | +51.66% | +81.28% | 11TCr | |
| -3.39% | -2.12% | +51.27% | -12.59% | 9.98TCr | |
| +0.36% | +1.22% | +39.97% | +74.54% | 3.26TCr | |
| -0.46% | +4.73% | -10.99% | +17.50% | 2.42TCr | |
| +0.74% | +7.57% | +13.44% | +7.61% | 2.25TCr | |
| -0.40% | +8.63% | +24.94% | +28.09% | 2.11TCr | |
| -2.27% | -2.22% | +48.18% | +280.32% | 1.73TCr | |
| -0.17% | -2.28% | +50.81% | +54.04% | 1.65TCr | |
| +1.46% | -5.14% | -16.40% | +10.40% | 1.21TCr | |
| Average | -0.92% | +0.56% | +26.15% | +57.63% | 3.66TCr | |
| Weighted average by Cap. | -1.92% | +0.10% | +38.54% | +47.50% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e766856.x73o8ZhbHWAm7-RJnL_oYJ6U6Wl-hAu54NYaCV2cZHs.rcqqrq4zZVhqhIMKzPC9Cv3z2Tk1yUH4iJ9RSDf3UBX_9Ie-3jVVUESWpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 199.88 | 1,17,905 | 3,07,566 |
| 02:29:59 am | 199.90 | 209 | 1,89,661 |
| 02:29:59 am | 199.89 | 400 | 1,89,452 |
| 02:29:59 am | 199.86 | 713 | 1,89,052 |
| 02:29:59 am | 199.86 | 713 | 1,88,339 |
| 02:29:59 am | 199.86 | 713 | 1,87,626 |
| 02:29:59 am | 199.91 | 240 | 1,86,913 |
| 02:29:59 am | 199.88 | 113 | 1,86,673 |
| 02:29:58 am | 199.90 | 100 | 1,86,560 |
| 02:29:58 am | 199.90 | 134 | 1,86,460 |
Course Extremes
| 1 week | 197.45 |  | 205.98 |
| 1 month | 197.45 | | 229.15 |
| Current year | 197.45 | | 226.31 |
| 1 year | 152.33 | | 246.32 |
| 3 years | 113.69 | | 246.32 |
| 5 years | 82.5 | | 246.32 |
| 10 years | 65.2 | | 246.32 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | +21.51% | ||
| 2024 | +17.70% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition