UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.1 USD | +0.58% |
|
+5.46% | +8.93% |
| 26/04 | Leerink Partners Adjusts Price Target on Universal Health Services to $195 From $192 | MT |
| 26/04 | Deutsche Bank Adjusts Price Target on Universal Health Services to $208 From $203 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 164.91 $ | 165.9 $ | 165.1 $ | 166.06 $ |
| Volume | 803 944 | 1 213 515 | 1 260 225 | 965 423 |
| Change | +2.35% | +0.60% | -0.48% | +0.58% |
| Opening | 161.66 | 164.18 | 174.95 | 163.20 |
| High | 165.98 | 166.69 | 174.95 | 167.74 |
| Low | 161.49 | 163.48 | 161.58 | 160.84 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.46% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | +5.39% | ||
| 6 months | +34.64% | ||
| Current year | +8.93% | ||
| 1 year | +10.45% | ||
| 3 years | +12.35% | ||
| 5 years | +28.50% | ||
| 10 years | +99.78% |
Volumes
marketsDaily volume
965 423
Estimated daily volume
965 423
Avg. Volume 20 sessions
743 822
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
123 519 081.32
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 181 521 237
Net sales (USD)
14 281 976 000
Number of employees
96 700
Sales / Employee (USD)
147 694
Free-Float
85.91 %
Free-Float capitalization (USD)
9 583 927 387
Average Daily Capital Traded
1.1%
Highs and lows
1 week
160.84
174.95
1 month
152.69180.00
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
164.62
Moving average 20 days
167.71
Moving average 50 days
170.15
Moving average 100 days
161.99
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.05
RSI 14 days
46.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.46% | +8.93% | +10.45% | 11.18B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.86% | +0.22% | -2.24% | +7.86% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +1.54% | -2.51% | +0.11% | -11.40% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.75% | -3.45% | -1.32% | -6.73% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +0.63% | +1.79% | +5.42% | +17.31% | ||
| Weighted average by Cap. | +0.08% | +0.17% | +2.26% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f8c4508c4931bc1.0LTn_cKvwlevuCev_Dyl2ss4yuh185eVouUAIKqXAa0.uoaEhKr3sRXj80z9tnOX7oZ1uYBCuufNloZvVpvTYvKHgJ-p8eCrDuPJTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 166.1 | 107,975 | 513,715 |
| 01:29:59 am | 165.8 | 500 | 405,740 |
| 01:29:59 am | 165.9 | 100 | 405,240 |
| 01:29:59 am | 165.9 | 100 | 405,140 |
| 01:29:59 am | 165.9 | 101 | 405,040 |
| 01:29:59 am | 165.9 | 100 | 404,939 |
| 01:29:58 am | 165.9 | 100 | 404,839 |
| 01:29:58 am | 165.9 | 100 | 404,739 |
| 01:29:58 am | 165.9 | 100 | 404,639 |
| 01:29:58 am | 165.9 | 100 | 404,539 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
