UNIVERSAL FOR PAPER AND PACKAGING MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 EGP | 0.00% |
|
-3.63% | -17.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.433 £ | 0.441 £ | 0.436 £ | 0.425 £ | 0.425 £ |
| Volume | 1 167 668 | 1 565 417 | 967 030 | 1 244 921 | 439 403 |
| Change | +0.93% | +1.85% | -1.13% | -2.52% | 0.00% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 | 0.43 |
| High | 0.44 | 0.45 | 0.44 | 0.44 | 0.43 |
| Low | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | -3.63% | ||
| Current month | -0.93% | ||
| 1 month | -16.67% | ||
| 3 months | -23.56% | ||
| 6 months | -8.21% | ||
| Current year | -17.32% | ||
| 1 year | -4.28% | ||
| 3 years | -69.88% | ||
| 5 years | +13.03% | ||
| 10 years | +363.97% |
Volumes
marketsDaily volume
439 403
Avg. Volume 20 sessions
2 875 381
Avg. Volume 20 sessions EGP
1 222 036.93
Avg. Volume 20 sessions USD
25 808.20
Record volume 1
177 655 300
Record volume 2
126 655 000
Record volume 3
118 760 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
324 964 345
Capitalization (USD)
6 862 922
Net sales (EGP)
846 126 209
Net sales (USD)
17 869 339
Free-Float
26 %
Free-Float capitalization (EGP)
84 480 981
Free-Float capitalization (USD)
1 784 154
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.42
0.44
1 month
0.420.57
Current year
0.420.68
1 year
0.390.68
3 years
0.261.92
5 years
0.121.92
10 years
0.051.92
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+22.35%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
25.28
RSI 14 days
29.52
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.63% | -17.32% | -4.28% | 6.86M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 16.08B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.84B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.35B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.22B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11B | ||
| -0.66% | +1.38% | -6.84% | +11.42% | 8.75B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.58B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8B | ||
| +0.83% | +2.02% | +18.13% | +16.01% | 6.21B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.07B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.15B | ||
| -2.36% | -3.12% | -13.89% | -31.11% | 3.71B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.47B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.73B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.46B | ||
| Average | -0.57% | +2.34% | +3.77% | +11.13% | ||
| Weighted average by Cap. | -0.67% | +3.20% | +8.59% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -4.46% | ||
| 2022 | -7.40% | ||
| 2021 | -15.55% | ||
| 2020 | +187.87% | ||
| 2019 | -15.55% | ||
| 2018 | -15.40% | ||
| 2017 | +297.75% | ||
| 2016 | +19.63% | ||
| 2015 | -0.42% | ||
| 2014 | -30.24% | ||
| 2013 | +21.34% | ||
| 2012 | +10.90% | ||
| 2011 | -37.85% | ||
| 2010 | -7.49% | ||
| 2009 | +75.01% | ||
| 2008 | -66.66% | ||
| 2007 | +1,402.10% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- UNIP Stock
- Quotes Universal For Paper and Packaging Materials