|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | 0.00% |
|
+1.54% | +51.15% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.820 | €3.900 | €3.920 | €3.960 | €3.960 |
| Change | -2.05% | +2.09% | +0.51% | +1.02% | 0.00% |
Performance
| 1 week | +1.54% | ||
| Current month | -0.50% | ||
| 1 month | +9.39% | ||
| 3 months | +13.79% | ||
| 6 months | +22.98% | ||
| Current year | +51.15% | ||
| 1 year | -24.57% | ||
| 3 years | -60.40% | ||
| 5 years | -89.58% | ||
| 10 years | -94.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,74,67,874
Market Cap (USD)
5,74,67,874
Net sales (USD)
36,82,88,000
Number of employees
3,099
Sales / Employee (USD)
1,18,841
Free-Float
38.49 %
Free-Float capitalization (EUR)
5,21,10,666
Free-Float capitalization (USD)
4,58,31,331
Indicators
Moving average 5 days
3.916
Moving average 20 days
3.928
Moving average 50 days
3.571
Moving average 100 days
3.509
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-11.39%
RSI 9 days
51.5
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | -24.57% | -60.40% | 5.75Cr | |
| -1.04% | -1.76% | -9.98% | +28.50% | 12TCr | |
| -3.31% | -2.75% | +159.56% | +121.32% | 5.72TCr | |
| +2.63% | +4.75% | +137.04% | +55.22% | 2.15TCr | |
| -0.63% | -9.39% | +70.47% | +47.85% | 528.63Cr | |
| +0.29% | -5.06% | -29.83% | +64.85% | 471.03Cr | |
| -0.45% | +5.41% | -15.60% | -1.04% | 332.73Cr | |
| -3.85% | -6.46% | -14.05% | -26.51% | 241.82Cr | |
| -2.63% | -4.39% | +43.32% | +43.73% | 239.01Cr | |
| +1.54% | -9.41% | +20.97% | +8.67% | 232.63Cr | |
| Average | -0.74% | +0.21% | +33.73% | +28.22% | 2.23TCr | |
| Weighted average by Cap. | -1.24% | -0.61% | +50.02% | +55.05% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.82 |  | 4.02 |
| 1 month | 3.46 | | 4.14 |
| Current year | 2.9 | | 4.14 |
| 1 year | 2.24 | | 5.55 |
| 3 years | 2.24 | | 12.6 |
| 5 years | 2.24 | | 43.2 |
| 10 years | 2.24 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +51.15% | ||
| 2025 | -74.31% | ||
| 2024 | +22.89% | ||
| 2023 | -56.54% | ||
| 2022 | -46.65% | ||
| 2021 | -15.96% | ||
| 2020 | -7.79% | ||
| 2019 | +124.38% | ||
| 2018 | -46.47% | ||
| 2017 | -38.49% | ||
| 2016 | +35.18% | ||
| 2015 | -14.63% | ||
| 2014 | +94.59% | ||
| 2013 | +100.03% | ||
| 2012 | +10.33% | ||
| 2011 | -38.83% | ||
| 2010 | +26.25% | ||
| 2009 | +62.59% | ||
| 2008 | -55.61% | ||
| 2007 | +41.50% | ||
| 2006 | +11.97% | ||
| 2005 | +15.24% | ||
| 2004 | +19.23% | ||
| 2003 | +14.29% | ||
| 2002 | -52.36% | ||
| 2001 | +13.02% | ||
| 2000 | -22.83% |
- Stock Market
- Stocks
- UEIC Stock
- UE1 Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
