UNIVERSAL BIOSENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
+7.14% | -25.00% |
| 30/05 | Transcript : Universal Biosensors, Inc. - Shareholder/Analyst Call | |
| 08/05 | Universal Biosensors Raises AU$10 Million via Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 70 084 | 75 810 | 445 810 | 526 950 | 42 111 |
| Change | 0.00% | -3.57% | +11.11% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.14 | 0.16 | 0.16 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +7.14% | ||
| 1 month | +3.45% | ||
| 3 months | -18.92% | ||
| 6 months | -28.57% | ||
| Current year | -25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -83.33% | ||
| 5 years | -31.82% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
42 111
Estimated daily volume
42 111
Avg. Volume 20 sessions
183 534
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
27 530.10
Avg. Volume 20 sessions USD
18 363.13
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 722 209
Capitalization (USD)
29 830 608
Net sales (AUD)
6 632 838
Net sales (USD)
4 424 236
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
55 303
Free-Float
47.82 %
Free-Float capitalization (AUD)
21 387 308
Free-Float capitalization (USD)
14 265 762
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.130.30
1 year
0.130.32
3 years
0.131.04
5 years
0.131.04
10 years
0.131.04
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
62.45
RSI 14 days
56.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -25.00% | -37.50% | 29.83M | ||
| +0.40% | -2.05% | +4.18% | +5.99% | 211B | ||
| -0.76% | -2.00% | +8.00% | +4.10% | 185B | ||
| -0.06% | +2.84% | +31.86% | +30.10% | 158B | ||
| +0.46% | +1.05% | +2.78% | +6.67% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | -2.08% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +7.80% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -4.09% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -12.39% | 28.12B | ||
| -0.64% | -4.48% | +15.02% | +23.58% | 23.58B | ||
| -1.97% | -1.43% | +24.60% | +9.95% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -8.30% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +8.85% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -44.33% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.73% | 12.94B | ||
| Average | -0.40% | -0.61% | +3.18% | -1.65% | ||
| Weighted average by Cap. | +0.04% | -0.76% | +9.73% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wFX3aczqDsX_FJuMyp7RF5on0Vqs82k_KUGFqmesTY0.rhmNAZ-sS5qZVuHumeu7LtBKkxzagwsGHTf1mgHcP-PtNrov9bp5sa1_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:51 am | 0.15 | 40,000 | 42,111 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -11.11% | ||
| 2022 | -77.27% | ||
| 2021 | +127.59% | ||
| 2020 | +128.95% | ||
| 2019 | -13.64% | ||
| 2018 | -26.67% | ||
| 2017 | -3.23% | ||
| 2016 | -31.11% | ||
| 2015 | +150.00% | ||
| 2014 | -60.87% | ||
| 2013 | -49.73% | ||
| 2012 | +22.00% | ||
| 2011 | -50.66% | ||
| 2010 | -17.84% | ||
| 2009 | +213.56% | ||
| 2008 | -60.14% | ||
| 2007 | +32.14% | ||
| 2006 | +12.00% |
- Stock Market
- Equities
- UBI Stock
- Quotes Universal Biosensors, Inc.
