|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9900 THB | 0.00% |
|
-4.81% | +16.47% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.020 | THB 1.000 | THB 0.9900 | THB 0.9900 |
| Volume | 5,19,600 | 5,31,000 | 7,94,021 | 4,12,900 | 6,51,501 |
| Change | 0.00% | -1.92% | -1.96% | -1.00% | 0.00% |
| Opening | THB 1.050 | THB 1.030 | THB 1.010 | THB 1.000 | THB 0.9900 |
| High | THB 1.050 | THB 1.030 | THB 1.010 | THB 1.010 | THB 0.9900 |
| Low | THB 1.020 | THB 1.010 | THB 1.000 | THB 0.9900 | THB 0.9800 |
Performance
| 1 week | -4.81% | ||
| Current month | -1.00% | ||
| 1 month | -5.71% | ||
| 3 months | +15.12% | ||
| 6 months | +17.86% | ||
| Current year | +16.47% | ||
| 1 year | -2.94% | ||
| 3 years | -61.33% | ||
| 5 years | -76.54% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
6,51,501
Avg. Volume 20 sessions
13,59,726
Avg. Volume 20 sessions THB
13,46,128.74
Avg. Volume 20 sessions USD
40,841.55
Record volume 1
22,55,36,900
Record volume 2
21,65,86,500
Record volume 3
21,33,79,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,89,28,07,278
Market Cap (USD)
5,70,67,272
Net sales ()
14,53,02,29,936
Net sales (USD)
43,80,79,774
Number of employees
155
Sales / Employee (THB)
9,37,43,419
Sales / Employee (USD)
28,26,321
Free-Float
29.91 %
Free-Float capitalization (THB)
56,61,95,883
Free-Float capitalization (USD)
1,70,70,546
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.91
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-8.08%
RSI 9 days
42.73
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.81% | -2.94% | -61.33% | 5.71Cr | |
| +0.44% | -6.64% | +25.19% | +27.47% | 4.24TCr | |
| -1.86% | -1.38% | +17.22% | +91.17% | 2.86TCr | |
| +3.46% | -9.99% | -1.10% | -16.43% | 2.68TCr | |
| 0.00% | -0.23% | -3.72% | +36.16% | 2.57TCr | |
| +2.07% | -1.09% | -22.84% | +52.59% | 2.56TCr | |
| +0.82% | -3.91% | -32.51% | -63.11% | 1.99TCr | |
| +1.36% | +0.52% | +27.29% | +7.94% | 2.04TCr | |
| -1.33% | -3.87% | +6.46% | +64.82% | 1.92TCr | |
| +0.50% | -2.27% | +17.89% | +41.05% | 1.76TCr | |
| Average | +0.58% | -4.56% | +3.09% | +18.03% | 2.26TCr | |
| Weighted average by Cap. | +0.65% | -4.90% | +5.31% | +28.65% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.08 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.58 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
