|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 THB | +0.91% |
|
+32.14% | +30.59% |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9000 | THB 1.100 | THB 1.100 | THB 1.110 |
| Volume | 64,05,530 | 67,67,565 | 5,34,45,036 | 1,58,30,788 | 1,43,36,042 |
| Change | +7.14% | 0.00% | +22.22% | 0.00% | +0.91% |
| Opening | THB 0.8400 | THB 0.9100 | THB 0.9000 | THB 1.120 | THB 1.100 |
| High | THB 0.9200 | THB 0.9600 | THB 1.150 | THB 1.150 | THB 1.150 |
| Low | THB 0.8300 | THB 0.8800 | THB 0.9000 | THB 1.070 | THB 1.070 |
Performance
| 1 day | +0.91% | ||
| 1 week | +32.14% | ||
| Current month | +35.37% | ||
| 1 month | +32.14% | ||
| 3 months | +29.07% | ||
| 6 months | +37.04% | ||
| Current year | +30.59% | ||
| 1 year | +32.14% | ||
| 3 years | -56.98% | ||
| 5 years | -71.83% | ||
| 10 years | -81.65% |
Volumes
marketsDaily volume
1,43,36,042
Avg. Volume 20 sessions
67,26,483
Avg. Volume 20 sessions THB
74,66,396.13
Avg. Volume 20 sessions USD
2,22,416.47
Record volume 1
22,55,36,900
Record volume 2
21,65,86,500
Record volume 3
21,33,79,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,12,22,38,450
Market Cap (USD)
6,31,03,638
Net sales ()
14,53,02,29,936
Net sales (USD)
43,20,48,703
Number of employees
155
Sales / Employee (THB)
9,37,43,419
Sales / Employee (USD)
27,87,411
Free-Float
29.91 %
Free-Float capitalization (THB)
63,48,25,684
Free-Float capitalization (USD)
1,88,76,206
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-20.72%
Price spread / (MMA50)
-22.52%
Price spread / (MMA100)
-22.52%
RSI 9 days
92.85
RSI 14 days
88.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +32.14% | +32.14% | -56.98% | 6.31Cr | |
| -1.14% | +3.31% | +33.44% | +25.09% | 4.51TCr | |
| -2.60% | +4.79% | +19.36% | +5.87% | 3.07TCr | |
| -2.44% | -1.60% | +51.90% | +144.62% | 3.05TCr | |
| -3.46% | -5.90% | -25.35% | +63.40% | 2.69TCr | |
| -0.77% | +1.72% | +13.14% | +66.04% | 2.55TCr | |
| -1.59% | +0.05% | +36.87% | +112.72% | 2.14TCr | |
| -0.13% | +4.00% | +35.09% | +6.61% | 2.11TCr | |
| 0.00% | -6.58% | -38.36% | -63.21% | 2.05TCr | |
| -1.40% | +3.56% | +0.83% | -18.97% | 1.87TCr | |
| Average | -1.26% | +2.77% | +15.91% | +28.52% | 2.4TCr | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.06% | +41.64% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 1.15 |
| 1 month | 0.81 | | 1.15 |
| Current year | 0.76 | | 1.15 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +30.59% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
