|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.8500 THB | +1.19% |
|
-3.41% | - |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8800 | THB 0.8700 | THB 0.8400 | THB 0.8500 |
| Volume | 77,604 | 1,30,621 | 2,15,710 | 4,72,003 | 1,17,614 |
| Change | 0.00% | 0.00% | -1.14% | -3.45% | +1.19% |
| Opening | THB 0.8800 | THB 0.8700 | THB 0.8800 | THB 0.8600 | THB 0.8400 |
| High | THB 0.8800 | THB 0.8800 | THB 0.8800 | THB 0.8700 | THB 0.8500 |
| Low | THB 0.8700 | THB 0.8600 | THB 0.8600 | THB 0.8400 | THB 0.8300 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.41% | ||
| Current month | +1.19% | ||
| 1 month | -2.30% | ||
| 3 months | -19.05% | ||
| 6 months | +1.19% | ||
| 1 year | -14.14% | ||
| 3 years | -59.91% | ||
| 5 years | -78.75% | ||
| 10 years | -85.34% |
Volumes
marketsDaily volume
1,17,614
Avg. Volume 20 sessions
1,49,290
Avg. Volume 20 sessions THB
1,26,896.5
Avg. Volume 20 sessions USD
3,760.96
Record volume 1
22,55,36,900
Record volume 2
21,65,86,500
Record volume 3
21,33,79,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,62,51,37,540
Market Cap (USD)
4,82,18,658
Net sales ()
14,53,02,29,936
Net sales (USD)
43,11,19,318
Number of employees
155
Sales / Employee (THB)
9,37,43,419
Sales / Employee (USD)
27,81,415
Free-Float
29.91%
Free-Float capitalization (THB)
48,61,27,772
Free-Float capitalization (USD)
1,44,23,658
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+9.41%
RSI 9 days
30.3
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.41% | -14.14% | -59.91% | 4.82Cr | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 7.05TCr | |
| +1.56% | +3.06% | +14.97% | +30.90% | 4.04TCr | |
| -0.16% | -3.20% | +16.82% | +95.64% | 2.91TCr | |
| +2.43% | +2.26% | -15.56% | +72.47% | 2.77TCr | |
| +3.43% | +5.95% | +10.20% | +7.26% | 2.75TCr | |
| +0.51% | -2.96% | -0.78% | +42.21% | 2.68TCr | |
| +1.35% | +0.65% | +18.98% | +17.77% | 2.05TCr | |
| -1.59% | -2.97% | +25.00% | +210.39% | 1.98TCr | |
| -2.30% | -3.00% | -30.89% | -63.91% | 1.89TCr | |
| Average | +0.68% | -0.53% | +17.80% | +142.05% | 2.81TCr | |
| Weighted average by Cap. | +0.77% | -0.08% | +42.78% | +305.52% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.88 |
| 1 month | 0.83 | | 0.89 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.17 |
| 3 years | 0.76 | | 2.34 |
| 5 years | 0.76 | | 4.1 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
