UNIVEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0048 USD | +9.09% |
|
+14.29% | +23.08% |
| 2017 | AGRiMED Industries, LLC Announces Cannabis Oil Partnership with Univec Inc | CI |
| 2014 | Univec, Inc. Appoints Robert M. Cohen as Chairman of the Financial Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0041 $ | 0.0055 $ | 0.0048 $ | 0.0044 $ | 0.0048 $ |
| Volume | 3 009 400 | 1 068 870 | 96 739 | 235 175 | 10 000 |
| Change | -2.38% | +34.15% | -12.73% | -8.33% | +9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
| High | 0.00 | 0.01 | 0.00 | 0.01 | 0.0048 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
Performance
| 1 day | +9.09% | ||
| 1 week | +14.29% | ||
| Current month | +4.35% | ||
| 1 month | -5.88% | ||
| 3 months | -26.15% | ||
| 6 months | +6.67% | ||
| Current year | +23.08% | ||
| 1 year | -55.56% | ||
| 3 years | -88.99% | ||
| 5 years | -72.73% | ||
| 10 years | +2,300.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
14 130
Avg. Volume 20 sessions
900 807
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4 323.87
Record volume 1
173 248 300
Record volume 2
169 625 500
Record volume 3
155 075 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 099 847
Net sales (USD)
21 457
Number of employees
3
Sales / Employee (USD)
7 152
Free-Float
99.98 %
Free-Float capitalization (USD)
11 101 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.13
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
50.59
RSI 14 days
49.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +14.29% | +23.08% | -55.56% | 11.1M | ||
| -0.54% | -2.27% | +18.05% | +15.34% | 84.11B | ||
| -0.69% | -1.50% | +2.04% | +2.26% | 27.25B | ||
| -0.83% | -4.41% | -10.33% | -6.78% | 17.31B | ||
| +0.40% | -3.80% | -1.57% | +0.84% | 16.83B | ||
| -0.71% | +1.31% | +3.45% | +8.36% | 15.92B | ||
| -5.61% | -5.13% | +1.56% | +0.03% | 13.68B | ||
| -0.06% | +0.86% | +72.78% | +103.90% | 13.29B | ||
| -0.04% | -1.93% | +72.57% | +79.41% | 12.73B | ||
| -2.15% | -7.87% | +2.08% | -9.40% | 12.62B | ||
| +2.96% | -0.33% | +1.53% | -1.35% | 12.18B | ||
| -1.51% | -1.47% | +29.69% | +36.13% | 12.16B | ||
| -0.03% | -0.98% | +18.38% | +33.44% | 12.06B | ||
| -3.44% | -6.41% | -35.96% | - | 11.43B | ||
| +0.82% | -0.86% | - | - | 10.57B | ||
| +0.48% | +2.91% | +22.05% | +54.04% | 9.75B | ||
| Average | -0.16% | -0.35% | +14.63% | +18.62% | ||
| Weighted average by Cap. | -0.72% | -0.38% | +13.89% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb958e0d2a71615a0ac024e498d241.fY6ldYy8LHZ3CoGWxiVICYftmHJtvXnkrGPUP84v71c.K8DLBb2RWhguUPiupFw8P9SMzjUm7h6RwCyZbolGnXocusgj9oREBQVJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:37 pm | 0.0048 | 5,000 | 20,000 |
| 11:32:37 pm | 0.0048 | 5,000 | 15,000 |
| 10:08:41 pm | 0.0044 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -51.00% | ||
| 2022 | -80.05% | ||
| 2021 | +130.46% | ||
| 2020 | +51.30% | ||
| 2019 | +248.48% | ||
| 2018 | +266.67% | ||
| 2017 | +800.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.33% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | +125.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.44% | ||
| 2007 | -83.64% | ||
| 2006 | -45.00% | ||
| 2005 | -81.82% | ||
| 2004 | -8.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.33% | ||
| 2001 | +53.60% | ||
| 2000 | -50.00% | ||
| 1999 | -75.91% | ||
| 1998 | -9.77% | ||
| 1997 | -84.14% |
- Stock Market
- Equities
- UNVC Stock
- Quotes Univec, Inc.
