UNIVANICH PALM OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 THB | -0.59% |
|
+3.70% | +2.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 ฿ | 8.25 ฿ | 8.35 ฿ | 8.45 ฿ | 8.4 ฿ |
| Volume | 2 234 633 | 756 686 | 687 702 | 416 433 | 730 011 |
| Change | -1.23% | +3.12% | +1.21% | +1.20% | -0.59% |
| Opening | 8.10 | 8.00 | 8.25 | 8.35 | 8.45 |
| High | 8.10 | 8.25 | 8.35 | 8.45 | 8.45 |
| Low | 7.95 | 7.95 | 8.25 | 8.35 | 8.30 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.70% | ||
| Current month | -2.89% | ||
| 1 month | -0.59% | ||
| 3 months | -2.89% | ||
| 6 months | +2.44% | ||
| Current year | +2.44% | ||
| 1 year | +3.07% | ||
| 3 years | +29.23% | ||
| 5 years | +55.56% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
730 011
Avg. Volume 20 sessions
691 104
Avg. Volume 20 sessions THB
5 805 273.60
Avg. Volume 20 sessions USD
159 401.20
Record volume 1
38 237 000
Record volume 2
33 103 000
Record volume 3
27 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 914 310 329
Capitalization (USD)
217 311 133
Net sales (THB)
14 173 652 994
Net sales (USD)
389 180 164
Free-Float
35.51 %
Free-Float capitalization (THB)
2 810 518 854
Free-Float capitalization (USD)
77 171 227
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.95
8.45
1 month
7.958.75
Current year
7.958.95
1 year
7.959.55
3 years
5.6010.40
5 years
2.8610.40
10 years
2.8611.00
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.45
Moving average 50 days
8.48
Moving average 100 days
8.51
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
49.28
RSI 14 days
48.38
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.70% | +2.44% | +3.07% | 217M | ||
| -0.89% | +1.18% | +29.36% | +34.63% | 7.12B | ||
| -0.45% | -1.98% | 0.00% | -0.89% | 6.57B | ||
| -2.73% | -4.16% | -0.25% | -2.00% | 5.18B | ||
| -1.85% | -1.85% | +1.92% | 0.00% | 2.49B | ||
| -1.09% | -0.78% | +42.81% | +60.28% | 2.25B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| -1.02% | 0.00% | +13.17% | +38.52% | 1.02B | ||
| 0.00% | +2.19% | +15.70% | +19.66% | 901M | ||
| -1.61% | 0.00% | -13.17% | -17.57% | 735M | ||
| -0.15% | +0.93% | +3.33% | +0.62% | 683M | ||
| -1.82% | -14.96% | -0.92% | -7.69% | 671M | ||
| +0.82% | +2.22% | -8.00% | -23.65% | 662M | ||
| -0.35% | -0.35% | +7.17% | -6.12% | 644M | ||
| -0.60% | +0.61% | -2.92% | -11.94% | 625M | ||
| -5.27% | -2.18% | +23.82% | +23.82% | 483M | ||
| Average | -1.10% | +0.25% | +7.02% | +6.58% | ||
| Weighted average by Cap. | -1.15% | -0.15% | +10.49% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +5.81% | ||
| 2022 | +26.02% | ||
| 2021 | +6.03% | ||
| 2020 | +8.41% | ||
| 2019 | -0.93% | ||
| 2018 | -34.55% | ||
| 2017 | +8.55% | ||
| 2016 | -1.30% | ||
| 2015 | -27.36% | ||
| 2014 | 0.00% | ||
| 2013 | +11.29% | ||
| 2012 | +14.07% | ||
| 2011 | -7.22% | ||
| 2010 | +8.76% | ||
| 2009 | +34.55% | ||
| 2008 | +18.27% | ||
| 2007 | +57.58% | ||
| 2006 | +11.86% | ||
| 2005 | -1.67% | ||
| 2004 | -2.44% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- UVAN Stock
- Quotes Univanich Palm Oil
