UNIVA OAK HOLDINGS LIMITED Quotes UNIVA Oak Holdings Limited
Equities
3113
JP3795400005
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 JPY | +2.50% |
|
+9.33% | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 79 ¥ | 80 ¥ | 80 ¥ | 82 ¥ |
| Volume | 205 300 | 181 000 | 176 200 | 798 000 |
| Change | -1.25% | +1.27% | 0.00% | +2.50% |
| Opening | 80.00 | 79.00 | 80.00 | 83.00 |
| High | 80.00 | 80.00 | 80.00 | 83.00 |
| Low | 78.00 | 79.00 | 79.00 | 80.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +9.33% | ||
| Current month | +9.33% | ||
| 1 month | +7.89% | ||
| 3 months | +2.50% | ||
| 6 months | -1.20% | ||
| Current year | -2.38% | ||
| 1 year | +2.50% | ||
| 3 years | -12.77% | ||
| 5 years | -40.15% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
798 000
Estimated daily volume
798 000
Avg. Volume 20 sessions
176 000
Daily volume ratio
4.53
Avg. Volume 20 sessions JPY
14 432 000.00
Avg. Volume 20 sessions USD
92 610.14
Record volume 1
29 671 500
Record volume 2
27 199 100
Record volume 3
26 911 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 628 890 759
Capitalization (USD)
42 537 592
Net sales (JPY)
2 047 000 000
Net sales (USD)
13 135 599
Free-Float
62.84 %
Free-Float capitalization (JPY)
4 168 143 344
Free-Float capitalization (USD)
26 746 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
76.00
83.00
1 month
74.0083.00
Current year
74.0086.00
1 year
74.00108.00
3 years
69.00125.00
5 years
69.00151.00
10 years
69.00459.00
Indicators
Moving average 5 days
80.20
Moving average 20 days
76.40
Moving average 50 days
77.52
Moving average 100 days
79.71
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
66.95
RSI 14 days
61.12
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +9.33% | -2.38% | +2.50% | 42.54M | ||
| -1.60% | +4.56% | -6.81% | +34.39% | 35.84B | ||
| +2.29% | +0.47% | -9.50% | -13.11% | 13.05B | ||
| +1.31% | -1.57% | +5.51% | -3.73% | 9.34B | ||
| +0.55% | -0.94% | +11.83% | +50.92% | 9.26B | ||
| +0.62% | +4.10% | +0.94% | +54.85% | 3.99B | ||
| -0.79% | +4.33% | +12.51% | +19.74% | 3.86B | ||
| +1.19% | +0.68% | +22.32% | +64.94% | 3.35B | ||
| -2.37% | -3.46% | +2.49% | +12.03% | 3.01B | ||
| +0.16% | +0.82% | +1.67% | +48.45% | 2.83B | ||
| +1.65% | -0.04% | -0.64% | +55.17% | 2.43B | ||
| +3.56% | +1.75% | +10.36% | +75.41% | 989M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 530M | ||
| +1.06% | +2.50% | -17.29% | -17.53% | 490M | ||
| -2.57% | -4.32% | -14.35% | -34.50% | 426M | ||
| Average | +0.47% | +1.15% | +1.04% | +21.85% | ||
| Weighted average by Cap. | -0.07% | +1.81% | -0.82% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a645c5b0e39ba8ef3.kXZcFX19Owx5CwZP5EUsRWH41o-T5n13p_VUOi8Nlmw.5hRvfkUfZE01XlB80SJGBFOAvsDHlxBOxLgRbl1H0ADeOi9MOARaXE9sQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 82 | 82,900 | 798,000 |
| 11:28:40 am | 82 | 100 | 715,100 |
| 11:27:54 am | 82 | 11,000 | 715,000 |
| 11:27:54 am | 82 | 4,100 | 704,000 |
| 11:27:54 am | 82 | 100 | 699,900 |
| 11:27:54 am | 82 | 29,300 | 699,800 |
| 11:27:10 am | 83 | 100 | 670,500 |
| 11:26:17 am | 83 | 100 | 670,400 |
| 11:25:57 am | 83 | 8,800 | 670,300 |
| 11:25:56 am | 83 | 4,600 | 661,500 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +2.44% | ||
| 2022 | +1.23% | ||
| 2021 | +1.25% | ||
| 2020 | -37.98% | ||
| 2019 | +0.78% | ||
| 2018 | -57.62% | ||
| 2017 | +74.57% | ||
| 2016 | -19.53% | ||
| 2015 | -37.68% | ||
| 2014 | +163.36% | ||
| 2013 | +63.75% | ||
| 2012 | -27.93% | ||
| 2011 | -29.75% | ||
| 2010 | -1.25% | ||
| 2009 | +77.78% | ||
| 2008 | -82.00% | ||
| 2007 | -45.05% | ||
| 2006 | -65.40% | ||
| 2005 | +42.93% | ||
| 2004 | +196.77% | ||
| 2003 | +148.00% | ||
| 2002 | -61.54% | ||
| 2001 | -30.85% | ||
| 2000 | +18.99% | ||
| 1999 | +25.40% | ||
| 1998 | -14.86% | ||
| 1997 | -79.61% | ||
| 1996 | +28.72% | ||
| 1995 | -29.50% | ||
| 1994 | +31.58% | ||
| 1993 | +55.90% | ||
| 1992 | -46.58% |
- Stock Market
- Equities
- 3113 Stock
- Quotes UNIVA Oak Holdings Limited