UNITRONTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,340 KRW | +3.23% |
|
+1.38% | +79.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 7240 ₩ | 7110 ₩ | 7080 ₩ | 7110 ₩ | 7340 ₩ |
| Volume | 1 459 870 | 646 809 | 1 724 061 | 541 685 | 1 053 975 |
| Change | -0.28% | -1.80% | -0.42% | +0.42% | +3.23% |
| Opening | 7,270.00 | 7,270.00 | 7,040.00 | 7,070.00 | 7,050.00 |
| High | 7,420.00 | 7,310.00 | 7,500.00 | 7,180.00 | 7,400.00 |
| Low | 7,100.00 | 7,030.00 | 6,940.00 | 6,950.00 | 7,050.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.38% | ||
| Current month | +6.38% | ||
| 1 month | +24.62% | ||
| 3 months | +19.35% | ||
| 6 months | +81.23% | ||
| Current year | +79.02% | ||
| 1 year | +59.91% | ||
| 3 years | +20.66% | ||
| 5 years | +22.33% |
Volumes
marketsDaily volume
1 053 975
Avg. Volume 20 sessions
1 381 470
Avg. Volume 20 sessions KRW
10 139 989 800.00
Avg. Volume 20 sessions USD
7 381 912.57
Record volume 1
22 247 160
Record volume 2
13 996 103
Record volume 3
12 631 550
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (KRW)
139 543 087 912
Capitalization (USD)
101 587 368
Net sales (KRW)
598 093 762 200
Net sales (USD)
435 412 259
Number of employees
91
Sales / Employee (KRW)
6 572 458 925
Sales / Employee (USD)
4 784 750
Free-Float
75.12 %
Free-Float capitalization (KRW)
106 757 230 683
Free-Float capitalization (USD)
77 719 264
Average Daily Capital Traded
7.27%
Highs and lows
1 week
6 940.00
7 500.00
1 month
6 080.007 700.00
Current year
4 090.008 000.00
1 year
3 360.008 000.00
3 years
2 770.008 000.00
5 years
1 866.678 000.00
10 years
1 866.6712 250.00
Indicators
Moving average 5 days
7 176.00
Moving average 20 days
6 893.50
Moving average 50 days
6 268.80
Moving average 100 days
6 470.90
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
71.77
RSI 14 days
68.71
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.38% | +79.02% | +59.91% | 10Cr | ||
| +1.67% | +0.03% | +2.39% | +10.56% | 904.88Cr | ||
| -1.30% | +0.76% | +27.13% | +6.19% | 849.51Cr | ||
| -1.68% | +0.53% | +12.06% | +15.11% | 139.21Cr | ||
| +9.94% | +4.57% | +338.62% | +425.27% | 91Cr | ||
| -2.56% | +0.41% | +55.35% | +74.35% | 67Cr | ||
| +0.62% | -1.57% | -14.04% | -26.60% | 61Cr | ||
| -0.56% | +5.14% | +64.20% | +47.37% | 60Cr | ||
| -2.80% | -6.44% | -25.54% | -34.21% | 47Cr | ||
| -0.16% | +3.79% | +11.76% | +7.16% | 47Cr | ||
| -1.18% | -2.18% | +15.66% | +16.06% | 44Cr | ||
| -1.19% | -0.19% | -1.57% | +22.27% | 36Cr | ||
| -1.16% | -0.93% | -11.62% | +3.90% | 30Cr | ||
| 0.00% | 0.00% | +8.25% | +2.02% | 29Cr | ||
| -0.89% | -1.63% | +10.28% | +23.42% | 22Cr | ||
| -0.31% | +0.14% | +1.00% | -6.06% | 22Cr | ||
| Average | +0.10% | +0.63% | +35.81% | +40.42% | ||
| Weighted average by Cap. | +0.26% | +2.18% | +26.57% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.02% | ||
| 2023 | +8.61% | ||
| 2022 | -30.52% | ||
| 2021 | -8.68% | ||
| 2020 | +5.47% | ||
| 2019 | +51.45% | ||
| 2018 | -35.59% | ||
| 2017 | -22.11% | ||
| 2016 | +7.57% |
- Stock Market
- Equities
- A142210 Stock
- Quotes Unitrontech Co., Ltd.
