UNITI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 EUR | +24.26% |
|
+11.18% | -12.44% |
| 2023 | Uniti S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Uniti S.A Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.8 € | 1.36 € | 1.69 € |
| Volume | 1 | 2 281 | 8 767 | 2 802 |
| Change | +0.64% | +14.65% | -24.44% | +24.26% |
| Opening | 1.57 | 1.58 | 1.41 | 1.70 |
| High | 1.57 | 1.80 | 1.41 | 1.70 |
| Low | 1.57 | 1.58 | 1.36 | 1.68 |
Performance
| 1 day | +24.26% | ||
| 1 week | +11.18% | ||
| Current month | +6.96% | ||
| 1 month | +6.96% | ||
| 3 months | -12.44% | ||
| 6 months | -2.31% | ||
| Current year | -12.44% | ||
| 1 year | -11.05% | ||
| 3 years | -26.52% | ||
| 5 years | -15.08% |
Volumes
marketsDaily volume
2 802
Estimated daily volume
2 802
Avg. Volume 20 sessions
1 875
Daily volume ratio
1.49
Avg. Volume 20 sessions
3 168.75
Avg. Volume 20 sessions USD
3 391.45
Record volume 1
18 047
Record volume 2
11 098
Record volume 3
10 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 610 479
Capitalization (USD)
27 410 383
Net sales (EUR)
150 624 000
Net sales (USD)
161 209 855
Number of employees
43
Sales / Employee (EUR)
3 502 884
Sales / Employee (USD)
3 749 066
Free-Float
38.15 %
Free-Float capitalization (EUR)
9 776 942
Free-Float capitalization (USD)
10 464 066
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.80
1 month
1.301.80
Current year
1.301.94
1 year
1.302.40
3 years
1.303.72
5 years
1.303.72
10 years
1.307.00
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.55
Moving average 50 days
1.61
Moving average 100 days
1.76
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
37.49
RSI 14 days
38.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.26% | +11.18% | -12.44% | -11.05% | 27.41M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +3.58% | +2.90% | -4.46% | +6.71% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.16% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729f49.Jdw4Pf5b9Av4-OaeMTRormRHTOrsPF3rJ5NRgtuXKvI.cZcVSKgqnD2_y6P2ZAJf3iYgOoHUbiXTScc3-5zYYbcTkGxMpzezWq-Brw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:09 pm | 1.69 | 22 | 2,802 |
| 06:37:09 pm | 1.68 | 100 | 2,780 |
| 02:36:23 pm | 1.7 | 260 | 2,680 |
| 02:36:23 pm | 1.7 | 40 | 2,420 |
| 02:36:23 pm | 1.7 | 360 | 2,380 |
| 02:36:23 pm | 1.7 | 200 | 2,020 |
| 02:36:23 pm | 1.7 | 70 | 1,820 |
| 02:36:23 pm | 1.7 | 150 | 1,750 |
| 02:36:23 pm | 1.7 | 100 | 1,600 |
| 02:36:23 pm | 1.7 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +7.22% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -19.35% | ||
| 2019 | -32.24% | ||
| 2018 | -4.94% | ||
| 2017 | -30.88% | ||
| 2016 | -2.28% | ||
| 2015 | +11.33% |
- Stock Market
- Equities
- ALUNT Stock
- Quotes UNITI
