UNITED SECURITY BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -1.22% |
|
+0.28% | -13.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.37 $ | 7.36 $ | 7.27 $ |
| Volume | 8 505 | 5 744 | 4 324 | 21 201 |
| Change | +0.69% | +0.96% | -0.14% | -1.22% |
| Opening | 7.37 | 7.34 | 7.35 | 7.30 |
| High | 7.37 | 7.39 | 7.40 | 7.40 |
| Low | 7.30 | 7.33 | 7.35 | 7.20 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.28% | ||
| Current month | +2.11% | ||
| 1 month | +1.96% | ||
| 3 months | -1.76% | ||
| 6 months | -7.15% | ||
| Current year | -13.56% | ||
| 1 year | +22.60% | ||
| 3 years | -10.80% | ||
| 5 years | -29.62% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
21 201
Estimated daily volume
21 201
Avg. Volume 20 sessions
10 637
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
77 330.99
Record volume 1
1 951 276
Record volume 2
1 758 064
Record volume 3
1 454 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 881 467
Net sales (USD)
53 430 000
Number of employees
114
Sales / Employee (USD)
468 684
Free-Float
78.45 %
Free-Float capitalization (USD)
98 759 140
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.20
7.40
1 month
7.027.53
Current year
7.028.46
1 year
5.818.74
3 years
5.508.74
5 years
5.0411.45
10 years
4.3811.65
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.32
Moving average 50 days
7.39
Moving average 100 days
7.57
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
55.19
RSI 14 days
51.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.28% | -13.56% | +22.60% | 126M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.28% | +1.68% | +13.71% | +21.96% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4557e7cd7728748e4c6caf04ec3d.G_N4uf2t-r58mvrv709IBcKwsIP4JMpl5bLsGT-Ouus.KKM2_LLit_k9q5eElwgxb4aD_eG_HbMrvPTeVQvs045jijmA0MON4Sv8nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.27 | 1,074 | 16,371 |
| 01:29:51 am | 7.27 | 172 | 15,297 |
| 01:29:50 am | 7.28 | 112 | 15,125 |
| 01:29:50 am | 7.28 | 100 | 15,013 |
| 01:29:49 am | 7.28 | 100 | 14,913 |
| 01:09:13 am | 7.345 | 100 | 14,813 |
| 01:08:13 am | 7.348 | 100 | 14,713 |
| 01:08:13 am | 7.348 | 100 | 14,613 |
| 01:08:13 am | 7.348 | 100 | 14,513 |
| 01:07:13 am | 7.348 | 100 | 14,413 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +15.05% | ||
| 2022 | -9.98% | ||
| 2021 | +15.18% | ||
| 2020 | -34.30% | ||
| 2019 | +12.00% | ||
| 2018 | -12.91% | ||
| 2017 | +43.35% | ||
| 2016 | +50.74% | ||
| 2015 | +2.98% | ||
| 2014 | +15.48% | ||
| 2013 | +99.99% | ||
| 2012 | +21.64% | ||
| 2011 | -39.39% | ||
| 2010 | -11.07% | ||
| 2009 | -60.46% | ||
| 2008 | -23.05% | ||
| 2007 | -36.93% | ||
| 2006 | +58.03% | ||
| 2005 | +19.65% | ||
| 2004 | -6.56% | ||
| 2003 | +52.83% | ||
| 2002 | +5.00% | ||
| 2001 | -2.16% | ||
| 2000 | -16.27% | ||
| 1999 | +42.29% | ||
| 1998 | +19.05% | ||
| 1997 | +66.10% | ||
| 1996 | +36.15% |
- Stock Market
- Equities
- UBFO Stock
- Quotes United Security Bancshares
