UNITED RECOMMEND INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 TWD | +1.46% |
|
+2.65% | -21.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 70.1 NT$ | 69 NT$ | 70 NT$ | 68.7 NT$ | 69.7 NT$ | 69.7 NT$ |
| Volume | 161 700 | 76 138 | 60 606 | 125 840 | 69 754 | 69 754 |
| Change | -0.57% | -1.57% | +1.45% | -1.86% | +1.46% | +1.46% |
| Opening | 70.50 | 70.10 | 69.10 | 70.90 | 68.70 | 68.7 |
| High | 71.90 | 70.10 | 70.00 | 70.90 | 70.00 | 70 |
| Low | 70.00 | 68.80 | 69.00 | 68.00 | 68.70 | 68.7 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.65% | ||
| Current month | -1.41% | ||
| 1 month | -7.80% | ||
| 3 months | -22.30% | ||
| 6 months | -18.57% | ||
| Current year | -21.86% | ||
| 1 year | -22.76% | ||
| 3 years | +198.76% | ||
| 5 years | +142.24% | ||
| 10 years | +522.02% |
Volumes
marketsDaily volume
69 754
Avg. Volume 20 sessions
139 112
Avg. Volume 20 sessions TWD
9 696 106.40
Avg. Volume 20 sessions USD
300 016.92
Record volume 1
102 680 989
Record volume 2
102 680 989
Record volume 3
102 680 989
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 387 401 138
Capitalization (USD)
104 812 966
Net sales (TWD)
3 264 959 000
Net sales (USD)
101 024 361
Free-Float
43.56 %
Free-Float capitalization (TWD)
1 475 389 871
Free-Float capitalization (USD)
45 651 513
Average Daily Capital Traded
0.29%
Highs and lows
1 week
68.00
71.90
1 month
67.3080.00
Current year
67.3091.80
1 year
64.55132.00
3 years
21.28132.00
5 years
12.09132.00
10 years
11.13132.00
Indicators
Moving average 5 days
69.50
Moving average 20 days
71.24
Moving average 50 days
76.72
Moving average 100 days
82.50
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
43.01
RSI 14 days
40.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.65% | -21.86% | -22.76% | 10Cr | ||
| +1.19% | +0.32% | +7.95% | -10.12% | 42TCr | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 14TCr | ||
| +1.47% | +0.98% | -30.90% | -5.97% | 4.37TCr | ||
| +1.70% | -1.31% | +13.75% | -3.41% | 1.82TCr | ||
| +1.34% | +3.19% | +38.81% | +67.23% | 902.73Cr | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 697.05Cr | ||
| +2.31% | +1.66% | -5.45% | +34.13% | 642.82Cr | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 638.87Cr | ||
| +1.38% | +5.09% | +7.42% | +14.47% | 572.47Cr | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 539.59Cr | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 517.81Cr | ||
| +0.05% | +3.27% | +6.73% | +9.46% | 501.19Cr | ||
| +0.04% | +0.79% | -32.07% | -41.04% | 498.46Cr | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 469.4Cr | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 412.08Cr | ||
| Average | +1.04% | +0.51% | +2.63% | +1.90% | ||
| Weighted average by Cap. | +1.19% | -0.07% | +5.14% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +74.15% | ||
| 2022 | -32.92% | ||
| 2021 | +241.23% | ||
| 2020 | -18.74% | ||
| 2019 | -9.52% | ||
| 2018 | +114.71% | ||
| 2017 | -29.90% | ||
| 2016 | +34.27% | ||
| 2015 | +5.19% | ||
| 2014 | +21.99% | ||
| 2013 | +42.41% | ||
| 2012 | -34.20% | ||
| 2011 | -64.50% | ||
| 2010 | -13.07% | ||
| 2009 | +134.94% | ||
| 2008 | -81.48% | ||
| 2007 | +0.43% | ||
| 2006 | -46.28% | ||
| 2005 | -17.02% | ||
| 2004 | -41.98% | ||
| 2003 | -5.81% | ||
| 2002 | +27.41% | ||
| 2001 | +56.61% | ||
| 2000 | -72.83% | ||
| 1999 | +4.42% |
- Stock Market
- Equities
- 5321 Stock
- Quotes United Recommend International Co., Ltd.