UNITED PURIFICATION TECHNOLOGY CO., LTD. Quotes United Purification Technology Co., Ltd.
Equities
6977
TW0006977002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 TWD | -4.06% |
|
-0.33% | -14.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 45 NT$ | 45 NT$ | 45 NT$ | 46.75 NT$ | 44.85 NT$ |
| Volume | 4 076 | 10 | 196 | 13 010 | 9 124 |
| Change | +0.11% | 0.00% | 0.00% | +3.89% | -4.06% |
| Opening | 43.00 | 45.00 | 45.00 | 45.00 | 47.00 |
| High | 45.00 | 45.00 | 45.00 | 46.75 | 47.00 |
| Low | 43.00 | 45.00 | 45.00 | 45.00 | 44.85 |
Performance
| 1 day | -4.06% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +0.22% | ||
| 3 months | -10.48% | ||
| 6 months | -14.08% | ||
| Current year | -14.24% |
Volumes
marketsDaily volume
9 124
Avg. Volume 20 sessions
2 499
Avg. Volume 20 sessions TWD
112 080.15
Avg. Volume 20 sessions USD
3 460.36
Record volume 1
196 584
Record volume 2
138 363
Record volume 3
88 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
608 929 455
Capitalization (USD)
18 800 088
Net sales (TWD)
774 864 000
Net sales (USD)
23 923 151
Free-Float
77.46 %
Free-Float capitalization (TWD)
485 228 495
Free-Float capitalization (USD)
14 980 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.85
47.00
1 month
43.0047.50
Current year
42.7555.00
1 year
42.7582.20
3 years
42.7582.20
5 years
42.7582.20
10 years
42.7582.20
Indicators
Moving average 5 days
45.32
Moving average 20 days
46.02
Moving average 50 days
46.78
Moving average 100 days
48.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
39.54
RSI 14 days
41.41
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -0.33% | -14.24% | - | 18.8M | ||
| +1.40% | -0.61% | +97.58% | +212.92% | 620M | ||
| +1.03% | +3.71% | +71.12% | +130.68% | 598M | ||
| -3.03% | -5.24% | +8.33% | +2.72% | 558M | ||
| -1.73% | -0.77% | -11.61% | +8.96% | 525M | ||
| +1.15% | +0.46% | -25.13% | -17.20% | 522M | ||
| +0.45% | 0.00% | -16.82% | -21.24% | 462M | ||
| +1.24% | -4.55% | -27.88% | -26.38% | 327M | ||
| +5.06% | +7.10% | -55.01% | -43.54% | 261M | ||
| +5.40% | +13.75% | +60.53% | +64.59% | 244M | ||
| +2.15% | +9.75% | -7.56% | -14.81% | 200M | ||
| +1.86% | -2.38% | -47.39% | -49.59% | 103M | ||
| -2.38% | +2.50% | +43.86% | +121.62% | 88.22M | ||
| 0.00% | 0.00% | +7.61% | +36.43% | 87.87M | ||
| -2.94% | -12.67% | +40.26% | -28.48% | 86.95M | ||
| -2.94% | 0.00% | -10.81% | -8.33% | 83.04M | ||
| Average | +0.17% | -0.11% | +7.05% | +24.56% | ||
| Weighted average by Cap. | +0.54% | -0.32% | +15.14% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -23.31% |
- Stock Market
- Equities
- 6977 Stock
- Quotes United Purification Technology Co., Ltd.
