UNITED PROJECTS COMPANY FOR AVIATION SERVICES K.S.C.P. Quotes United Projects Company For Aviation Services K.S.C.P.
Equities
UPAC
KW0EQ0602148
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 KWD | -6.97% |
|
+1.08% | +4.47% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.204 KWD | 0.197 KWD | 0.188 KWD | 0.201 KWD | 0.187 KWD |
| Volume | 613 097 | 50 808 | 37 872 | 106 014 | 53 306 |
| Change | +10.27% | -3.43% | -4.57% | +6.91% | -6.97% |
| Opening | 0.18 | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.18 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -6.97% | ||
| 1 week | +1.08% | ||
| Current month | +36.50% | ||
| 1 month | +37.50% | ||
| 3 months | +6.25% | ||
| 6 months | +4.47% | ||
| Current year | +4.47% | ||
| 1 year | -16.89% | ||
| 3 years | -35.52% | ||
| 5 years | -57.50% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
53 306
Avg. Volume 20 sessions
381 360
Avg. Volume 20 sessions KWD
71 314.32
Avg. Volume 20 sessions USD
232 597.29
Record volume 1
10 727 272
Record volume 2
4 642 424
Record volume 3
3 639 327
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (KWD)
70 600 016
Capitalization (USD)
230 267 530
Net sales (KWD)
10 140 177
Net sales (USD)
33 072 988
Free-Float
3.4 %
Free-Float capitalization (KWD)
2 430 164
Free-Float capitalization (USD)
7 926 172
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.19
0.21
1 month
0.130.25
Current year
0.110.25
1 year
0.110.25
3 years
0.110.32
5 years
0.110.51
10 years
0.110.85
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
56.98
RSI 14 days
58.95
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.97% | +1.08% | +4.47% | -16.89% | 23Cr | ||
| +0.24% | +1.40% | +14.75% | +28.62% | 3.01TCr | ||
| +0.26% | -2.22% | -2.30% | -13.72% | 1.2TCr | ||
| +0.94% | -4.24% | -1.40% | -29.34% | 1.11TCr | ||
| -1.29% | -3.00% | +9.96% | +13.89% | 902.73Cr | ||
| -2.70% | -6.78% | -5.25% | -8.25% | 780.66Cr | ||
| +0.98% | +2.32% | +23.20% | +131.87% | 709.78Cr | ||
| +0.97% | +5.17% | -10.97% | -6.17% | 705.19Cr | ||
| -0.35% | 0.00% | +12.36% | +7.76% | 676.99Cr | ||
| -1.23% | -3.03% | +30.43% | +41.18% | 339.87Cr | ||
| +1.06% | 0.00% | +4.00% | +10.00% | 310.46Cr | ||
| +1.11% | +0.30% | +133.49% | +168.88% | 274.3Cr | ||
| -3.19% | -3.41% | +3.92% | +45.26% | 268.66Cr | ||
| +1.33% | +5.13% | +47.44% | +52.50% | 263.59Cr | ||
| -0.43% | -1.70% | -2.53% | -4.94% | 191.47Cr | ||
| +4.76% | +11.37% | +197.88% | +305.13% | 184.15Cr | ||
| Average | -0.28% | -1.33% | +28.72% | +45.36% | ||
| Weighted average by Cap. | +0.03% | -0.78% | +14.60% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -12.25% | ||
| 2022 | -17.74% | ||
| 2021 | -14.48% | ||
| 2020 | -43.36% | ||
| 2019 | -19.37% | ||
| 2018 | +8.55% | ||
| 2017 | +5.83% | ||
| 2016 | +3.08% | ||
| 2015 | -15.58% | ||
| 2014 | -4.94% | ||
| 2013 | +39.66% | ||
| 2012 | +93.33% | ||
| 2011 | -31.82% | ||
| 2010 | +77.42% | ||
| 2009 | -30.14% | ||
| 2008 | -15.48% | ||
| 2007 | +18.46% | ||
| 2006 | -7.14% |
- Stock Market
- Equities
- UPAC Stock
- Quotes United Projects Company For Aviation Services K.S.C.P.
