End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 MYR | 0.00% | +1.61% | +42.13% |
25/04 | United Plantations Logs Higher Profit in Q1 | MT |
24/04 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 24.9 RM | 24.98 RM | 25.2 RM | 25.3 RM | 25.3 RM |
Volume | 592 400 | 496 500 | 201 100 | 582 800 | 274 200 |
Change | -5.61% | +0.32% | +0.88% | +0.40% | 0.00% |
Opening | 25.28 | 24.80 | 24.96 | 25.12 | 25.16 |
High | 25.34 | 24.98 | 25.22 | 25.38 | 25.56 |
Low | 24.60 | 24.34 | 24.64 | 24.98 | 25.08 |
Performance
1 week | +1.61% | ||
Current month | +0.40% | ||
1 month | +9.05% | ||
3 months | +28.56% | ||
6 months | +50.77% | ||
Current year | +42.13% | ||
1 year | +62.18% | ||
3 years | +78.93% | ||
5 years | +90.23% | ||
10 years | +97.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | +42.13% | +62.18% | 2.21B | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
-1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
-0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
-1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
-4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
+0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
+0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
+1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
+1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
Average | -0.33% | +1.10% | +5.48% | +7.79% | ||
Weighted average by Cap. | -0.45% | +0.89% | +10.23% | +14.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.13% | ||
2023 | +16.34% | ||
2022 | +10.23% | ||
2021 | -4.41% | ||
2020 | +10.50% | ||
2019 | +3.06% | ||
2018 | -9.19% | ||
2017 | +4.31% | ||
2016 | +6.15% | ||
2015 | +3.93% | ||
2014 | -6.15% | ||
2013 | +4.00% | ||
2012 | +31.58% | ||
2011 | +11.11% | ||
2010 | +25.37% | ||
2009 | +32.43% | ||
2008 | -18.90% | ||
2007 | +30.26% | ||
2006 | +38.30% | ||
2005 | +38.24% | ||
2004 | +6.69% | ||
2003 | +12.74% | ||
2002 | +15.85% | ||
2001 | +8.93% | ||
2000 | -20.00% | ||
1999 | +6.06% | ||
1998 | -1.49% | ||
1997 | -24.15% | ||
1996 | +1.92% | ||
1995 | -11.86% | ||
1994 | -15.71% | ||
1993 | +82.29% | ||
1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations