UNITED PALM OIL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 THB | -0.76% |
|
0.00% | +4.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.55 ฿ | 6.5 ฿ | 6.5 ฿ | 6.55 ฿ | 6.5 ฿ |
| Volume | 8 009 | 3 202 | 8 640 | 19 200 | 12 000 |
| Change | +0.77% | -0.76% | 0.00% | +0.77% | -0.76% |
| Opening | 6.50 | 6.45 | 6.50 | 6.50 | 6.45 |
| High | 6.60 | 6.60 | 6.50 | 6.55 | 6.50 |
| Low | 6.40 | 6.45 | 6.40 | 6.35 | 6.35 |
Performance
| 1 day | -0.76% | ||
| Current month | -0.76% | ||
| 3 months | +3.17% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | +3.17% | ||
| 3 years | +9.24% | ||
| 5 years | +58.54% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
7 339
Avg. Volume 20 sessions THB
47 703.50
Avg. Volume 20 sessions USD
1 297.68
Record volume 1
25 764 100
Record volume 2
9 411 300
Record volume 3
7 987 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 107 738 448
Capitalization (USD)
57 336 809
Net sales (THB)
1 538 278 636
Net sales (USD)
41 845 794
Free-Float
12.44 %
Free-Float capitalization (THB)
262 127 017
Free-Float capitalization (USD)
7 130 641
Average Daily Capital Traded
0%
Highs and lows
1 week
6.35
6.60
1 month
6.306.80
Current year
6.008.15
1 year
6.008.15
3 years
4.8810.40
5 years
2.0010.40
10 years
2.0011.50
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.52
Moving average 50 days
6.43
Moving average 100 days
6.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
49.69
RSI 14 days
50.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | 0.00% | +4.00% | +3.17% | 57.34M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.31% | -0.48% | -2.96% | -6.84% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -5.30% | ||
| 2022 | +1.54% | ||
| 2021 | +52.58% | ||
| 2020 | +21.71% | ||
| 2019 | -19.72% | ||
| 2018 | -12.10% | ||
| 2017 | -30.63% | ||
| 2016 | +53.43% | ||
| 2015 | -53.17% | ||
| 2014 | 0.00% | ||
| 2013 | -11.95% | ||
| 2012 | +58.04% | ||
| 2011 | -7.14% | ||
| 2010 | +18.46% | ||
| 2009 | +64.56% | ||
| 2008 | -38.28% | ||
| 2007 | +42.22% | ||
| 2006 | +40.63% | ||
| 2005 | -27.68% | ||
| 2004 | -7.33% | ||
| 2003 | +22.44% | ||
| 2002 | -9.30% | ||
| 2001 | +3.61% | ||
| 2000 | -7.78% | ||
| 1999 | +5.88% | ||
| 1998 | +16.44% | ||
| 1997 | +14.06% | ||
| 1996 | +16.36% | ||
| 1995 | -11.29% | ||
| 1994 | -32.24% | ||
| 1993 | +12.96% | ||
| 1992 | -13.37% |
- Stock Market
- Equities
- UPOIC Stock
- Quotes United Palm Oil Industry
