UNITED OIL & GAS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1835 GBX | +4.86% |
|
-3.42% | -69.42% |
| 25/06 | United Oil & Gas annual loss widens amid transitional year | AN |
| 25/06 | United Oil & Gas plc Provides Production Results for the Full Year of 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 p | 0.19 p | 0.175 p | 0.175 p | 0.1835 p |
| Volume | 1 335 035 | 1 338 538 | 8 844 822 | 2 107 885 | 5 449 |
| Change | 0.00% | 0.00% | -7.89% | 0.00% | +4.86% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.175 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.1835 |
| Low | 0.18 | 0.18 | 0.16 | 0.16 | 0.1835 |
Performance
| 1 day | +4.86% | ||
| 1 week | -3.42% | ||
| Current month | -18.44% | ||
| 1 month | -12.62% | ||
| 3 months | -5.90% | ||
| 6 months | -69.42% | ||
| Current year | -69.42% | ||
| 1 year | -88.53% | ||
| 3 years | -95.29% | ||
| 5 years | -95.23% |
Volumes
marketsDaily volume
5 449
Estimated daily volume
42 546
Avg. Volume 20 sessions
5 161 020
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
947 047.17
Avg. Volume 20 sessions USD
947 047.17
Record volume 1
244 881 400
Record volume 2
87 741 220
Record volume 3
87 293 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 554 397
Capitalization (USD)
2 554 397
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.52 %
Free-Float capitalization (GBX)
1 954 690
Free-Float capitalization (USD)
1 954 690
Average Daily Capital Traded
37.08%
Highs and lows
1 week
0.16
0.20
1 month
0.160.24
Current year
0.150.70
1 year
0.151.90
3 years
0.154.49
5 years
0.156.34
10 years
0.156.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
30.42
RSI 14 days
37.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | -3.42% | -69.42% | -88.53% | 2.55M | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.77% | -7.66% | +66.92% | +93.06% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.51% | +1.24% | +6.86% | +15.60% | ||
| Weighted average by Cap. | -0.70% | +2.03% | +13.81% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a65f6ed1a117dc20ce46265eb2.Wm0UnYjY5vt8sVIUVIGUROVmKMGfVJqeA8XSTALIVTw.OV198v3oiJUP-wFmEerfD7MHXbflMenmNPCkKzWJP31qHV3a4Y6OviX7Hw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -55.56% | ||
| 2022 | -51.79% | ||
| 2021 | -5.88% | ||
| 2020 | -17.36% | ||
| 2019 | -19.10% | ||
| 2018 | -1.11% | ||
| 2017 | +80.00% |
- Stock Market
- Equities
- SEN Stock
- Quotes United Oil & Gas Plc
