UNITED MARITIME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.475 USD | +1.02% |
|
+0.41% | +0.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.465 $ | 2.45 $ | 2.475 $ |
| Volume | 17 251 | 24 044 | 55 525 | 21 613 |
| Change | 0.00% | -1.79% | -0.61% | +1.02% |
| Opening | 2.50 | 2.50 | 2.46 | 2.44 |
| High | 2.53 | 2.52 | 2.48 | 2.48 |
| Low | 2.50 | 2.46 | 2.44 | 2.44 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.41% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -1.39% | ||
| 6 months | +17.02% | ||
| Current year | +0.20% | ||
| 1 year | -11.92% |
Volumes
marketsDaily volume
21 613
Estimated daily volume
21 613
Avg. Volume 20 sessions
32 726
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
80 996.85
Record volume 1
104 364 900
Record volume 2
41 159 890
Record volume 3
20 205 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 305 828
Net sales (USD)
36 067 000
Number of employees
5
Sales / Employee (USD)
7 213 400
Free-Float
80.9 %
Free-Float capitalization (USD)
18 045 262
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.44
2.53
1 month
2.332.65
Current year
2.333.00
1 year
2.013.09
3 years
0.808.95
5 years
0.808.95
10 years
0.808.95
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.50
Moving average 50 days
2.65
Moving average 100 days
2.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
36.64
RSI 14 days
38.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.41% | +0.20% | -11.92% | 22.31M | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +1.26% | +5.71% | +22.68% | +6.17% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| -0.69% | +9.49% | +28.34% | +22.18% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.12% | +4.51% | +8.34% | +14.61% | ||
| Weighted average by Cap. | +1.91% | +5.58% | +9.72% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc9670bc262f9b.zjos9ptW8ZsiN0TGMSa5LKme_zBjfJRJGP2vkxhEyjA.nANir-hgk9B9cjS2CUfzQPrRvUQBSuQbQYnd4ioBmUX-d3ab0AK56EgEIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:02 am | 2.475 | 150 | 19,788 |
| 01:17:02 am | 2.475 | 100 | 19,638 |
| 01:15:00 am | 2.47 | 1,105 | 19,538 |
| 01:15:00 am | 2.47 | 4,600 | 18,433 |
| 01:11:27 am | 2.48 | 100 | 13,833 |
| 12:43:40 am | 2.47 | 100 | 13,733 |
| 12:27:51 am | 2.47 | 100 | 13,633 |
| 09:35:11 pm | 2.48 | 130 | 13,533 |
| 09:28:50 pm | 2.47 | 100 | 13,403 |
| 09:28:50 pm | 2.475 | 100 | 13,303 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -43.86% | ||
| 2022 | +51.72% |
- Stock Market
- Equities
- USEA Stock
- Quotes United Maritime Corporation
