|
Real-time Estimate
Tradegate
02:27:28 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.65 EUR | -0.97% |
|
+1.91% | +0.07% |
| 03/09 | Weak economy eases shortage of IT specialists | RE |
| 31/08 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Xetra
UTDI 27.70 €
-0.79%
94.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.70EUR | -0.79% | 94.87T € | ||
CBOE
| UTDId | 27.68EUR | -1.00% | 1L € | |
|
Tradegate
| UTDI | 27.68EUR | -0.93% | 24.25T € | |
|
Börse Stuttgart
| UTDI | 27.70EUR | -0.72% | 11T € | |
|
CBOE
| 0GE4 | 28.18EUR | +17.03% | 10.31T € | |
|
Boerse Muenchen
| UTDI | 27.64EUR | -1.29% | 3.4T € | |
|
Deutsche Boerse AG
| UTDI | 28.00EUR | -0.21% | 28 € | |
|
London S.E.
| 0GE4 | 27.82EUR | -0.47% | 0 € | |
|
Swiss Exchange
| UTDI | 25.52CHF | +1.43% | 0 CHF | |
|
Wiener Boerse
| UTDI | 28.12EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.94EUR | +0.50% | 0 € | |
| UTD | 27.40EUR | +0.74% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72T $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.32 | €27.24 | €27.86 | €27.92 | €27.70 |
| Volume | 1,25,231 | 1,39,875 | 93,733 | 1,74,971 | 3,425 |
| Change | +0.52% | -0.29% | +2.28% | +0.22% | -0.97% |
| Opening | €27.36 | €27.00 | €27.40 | €27.90 | €27.76 |
| High | €27.90 | €27.40 | €27.90 | €28.36 | €27.94 |
| Low | €27.30 | €26.78 | €27.12 | €27.70 | €27.70 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.91% | ||
| Current month | +1.54% | ||
| 1 month | +17.97% | ||
| 3 months | +4.61% | ||
| 6 months | +2.29% | ||
| Current year | +0.07% | ||
| 1 year | +2.37% | ||
| 3 years | +49.41% | ||
| 5 years | -24.19% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
3,425
Estimated daily volume
17,172
Avg. Volume 20 sessions
1,59,070
Daily volume ratio
0.11
Avg. Volume 20 sessions
43,98,285.5
Avg. Volume 20 sessions USD
51,17,449.16
Record volume 1
82,24,009
Record volume 2
65,22,416
Record volume 3
61,92,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,82,56,17,723
Market Cap (USD)
5,61,24,88,629
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
7,11,77,66,923
Number of employees
10,360
Sales / Employee (EUR)
5,90,720
Sales / Employee (USD)
6,87,043
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,93,79,83,208
Free-Float capitalization (USD)
2,25,39,93,030
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
27.5
Moving average 20 days
25.53
Moving average 50 days
24.46
Moving average 100 days
25.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
82.71
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +1.91% | +2.37% | +49.41% | 561.25Cr | |
| +0.06% | -0.69% | -8.99% | +21.37% | 22TCr | |
| +0.54% | +0.22% | +16.37% | +50.70% | 21TCr | |
| +0.48% | -0.11% | -7.15% | +39.11% | 16TCr | |
| +0.12% | -1.71% | +8.85% | +0.64% | 9.08TCr | |
| -0.66% | -4.41% | -20.18% | +20.37% | 8.11TCr | |
| +0.15% | -0.61% | +6.10% | +22.76% | 6.91TCr | |
| +0.22% | -1.30% | +5.58% | +94.85% | 5.86TCr | |
| +0.05% | +0.14% | +5.22% | +12.04% | 5.84TCr | |
| 0.00% | +2.65% | +23.16% | +11.28% | 5.14TCr | |
| Average | -0.02% | -0.58% | +3.13% | +32.25% | 10.04TCr | |
| Weighted average by Cap. | +0.16% | -0.90% | +1.72% | +31.80% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef17a551a9c39bd8d26f11.dSGY7ZBniXAfQMm-aiq0VRTyArOCpUJ7C7L4pJgHXeE.EWDMhf0g7hNrN5zdH13jNEyGWPLFyjAKW4u3lMI3BKRNaPuv8zPlEXFw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:39 pm | 27.70 | 138 | 3,425 |
| 01:48:34 pm | 27.70 | 70 | 3,287 |
| 01:30:32 pm | 27.80 | 23 | 3,217 |
| 01:30:32 pm | 27.76 | 41 | 3,194 |
| 01:30:32 pm | 27.76 | 59 | 3,153 |
| 01:30:32 pm | 27.74 | 370 | 3,094 |
| 01:20:35 pm | 27.76 | 130 | 2,724 |
| 01:20:35 pm | 27.78 | 262 | 2,594 |
| 01:12:25 pm | 27.84 | 296 | 2,332 |
| 01:06:45 pm | 27.80 | 43 | 2,036 |
Price Extremes
| 1 week | 26.78 |  | 28.36 |
| 1 month | 23.24 | | 28.36 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.62 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
