|
Market Closed -
Xetra
09:05:12 18/08/2026 pm IST
|
After hours 01:29:08 am | |||
| 23.98 EUR | -0.08% |
|
23.86 | -0.50% |
| 09:21pm | Frankfurt stocks close: DAX under pressure, bond yields and oil prices | DP |
| 01:31pm | 1&1 in demand, Dommermuth wants to build up stake over the medium term | DP |
Stock exchange
Xetra
UTDI 23.98 €
-0.08%
34.99L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 23.98EUR | -0.08% | 34.99L € | ||
CBOE
| UTDId | 23.98EUR | +0.13% | 13.8L € | |
|
Tradegate
| UTDI | 23.86EUR | -0.58% | 2L € | |
|
Boerse Muenchen
| UTDI | 23.90EUR | -0.08% | 1L € | |
|
Börse Stuttgart
| UTDI | 23.88EUR | -0.17% | 41.03T € | |
|
Deutsche Boerse AG
| UTDI | 23.96EUR | -2.60% | 0 € | |
|
London S.E.
| 0GE4 | 24.02EUR | +0.17% | 0 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.62CHF | +0.98% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.12EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1UTDI | 24.58EUR | +2.25% | 0 € | |
| UTD | 23.40EUR | -3.31% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72T $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.00 | €24.54 | €24.00 | €23.98 | €23.98 |
| Volume | 1,73,410 | 78,477 | 86,477 | 1,45,919 | 1,45,919 |
| Change | -0.17% | +2.25% | -2.20% | -0.08% | -0.08% |
| Opening | €24.28 | €24.10 | €24.50 | €24.12 | €24.12 |
| High | €24.38 | €24.66 | €24.50 | €24.66 | €24.66 |
| Low | €23.92 | €24.10 | €23.82 | €23.88 | €23.88 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.13% | ||
| Current month | +1.44% | ||
| 1 month | -0.42% | ||
| 3 months | -10.19% | ||
| 6 months | -11.90% | ||
| Current year | -13.37% | ||
| 1 year | -4.84% | ||
| 3 years | +49.78% | ||
| 5 years | -32.66% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
1,45,919
Estimated daily volume
1,45,919
Avg. Volume 20 sessions
1,45,792
Daily volume ratio
1
Avg. Volume 20 sessions
34,96,092.16
Avg. Volume 20 sessions USD
40,47,286.05
Record volume 1
82,24,009
Record volume 2
65,22,416
Record volume 3
61,92,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,15,00,17,436
Market Cap (USD)
4,80,49,29,299
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
7,08,56,26,954
Number of employees
10,360
Sales / Employee (EUR)
5,90,720
Sales / Employee (USD)
6,83,941
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,66,66,60,014
Free-Float capitalization (USD)
1,92,96,74,672
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.1
Moving average 20 days
23.89
Moving average 50 days
24.18
Moving average 100 days
25.57
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
61.68
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +2.13% | -4.84% | +49.78% | 480.49Cr | |
| -0.36% | +0.06% | -6.97% | +26.11% | 23TCr | |
| +1.00% | +3.21% | +9.72% | +46.82% | 20TCr | |
| +1.66% | +2.70% | -6.42% | +51.78% | 16TCr | |
| -0.21% | +3.89% | -26.22% | +20.67% | 8.44TCr | |
| -0.68% | +0.31% | -1.60% | -1.72% | 8.25TCr | |
| +0.75% | -1.56% | +12.94% | +21.08% | 7.11TCr | |
| +0.23% | +0.46% | +1.53% | +7.50% | 5.8TCr | |
| +0.23% | +3.26% | +8.05% | +86.92% | 5.7TCr | |
| -0.09% | +0.34% | +12.05% | +58.29% | 4.99TCr | |
| Average | +0.22% | +1.54% | -0.18% | +36.72% | 9.96TCr | |
| Weighted average by Cap. | +0.42% | +1.41% | -0.99% | +35.33% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd54588343.Sn4X95WMuPG4_le0oxrp5KY_3du3PWz3IirVcjs3sGo.HC5IwMbe9IDyyiDm23etqPUGv5zaDz60Wx3jBH5m9zksEFiWzMaNg9a2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 23.98 | 45,744 | 1,34,457 |
| 08:59:27 pm | 24.02 | 123 | 88,713 |
| 08:59:00 pm | 23.98 | 90 | 88,590 |
| 08:56:55 pm | 24.00 | 55 | 88,500 |
| 08:56:55 pm | 24.00 | 345 | 88,445 |
| 08:54:20 pm | 24.00 | 158 | 88,100 |
| 08:54:20 pm | 24.02 | 230 | 87,942 |
| 08:54:20 pm | 24.02 | 96 | 87,712 |
| 08:50:01 pm | 24.00 | 98 | 87,616 |
| 08:49:30 pm | 24.02 | 115 | 87,518 |
Course Extremes
| 1 week | 23.78 |  | 24.66 |
| 1 month | 22.24 | | 24.7 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
