|
Real-time Estimate
Tradegate
06:20:25 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.06 EUR | -1.10% |
|
-3.76% | -9.47% |
| 28/09 | United Internet AG : Goldman Sachs gives a Buy rating | ZD |
| 28/09 | Telefonica Deutschland chief: Three mobile network operators are enough | RE |
Stock exchange
Xetra
UTDI 25.06 €
-1.10%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 25.06EUR | -1.10% | 9L € | ||
CBOE
| UTDId | 25.06EUR | -1.34% | 12.85L € | |
|
Tradegate
| UTDI | 25.08EUR | -1.49% | 71.8T € | |
|
Börse Stuttgart
| UTDI | 25.10EUR | -1.41% | 68.27T € | |
|
Deutsche Boerse AG
| UTDI | 25.06EUR | -1.57% | 7.49T € | |
|
Boerse Muenchen
| UTDI | 25.04EUR | -1.49% | 1.23T € | |
|
London S.E.
| 0GE4 | 25.33EUR | -1.02% | 0 € | |
|
CBOE
| 0GE4 | 25.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 24.62CHF | -3.60% | 0 CHF | |
|
Wiener Boerse
| UTDI | 25.62EUR | -0.62% | 0 € | |
|
Borsa Italiana
| 1UTDI | 25.76EUR | +0.55% | 0 € | |
| UTD | 25.00EUR | -0.79% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72T $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.96 | €25.72 | €25.84 | €25.34 | €25.06 |
| Volume | 1,80,650 | 2,01,098 | 1,14,327 | 1,10,077 | 36,823 |
| Change | -0.31% | -0.92% | +0.47% | -1.93% | -1.10% |
| Opening | €25.96 | €25.86 | €25.80 | €25.94 | €25.30 |
| High | €26.26 | €26.02 | €25.96 | €26.06 | €25.30 |
| Low | €25.70 | €24.88 | €25.58 | €25.34 | €24.88 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.76% | ||
| Current month | -8.14% | ||
| 1 month | -8.14% | ||
| 3 months | +5.21% | ||
| 6 months | -7.66% | ||
| Current year | -9.47% | ||
| 1 year | -4.86% | ||
| 3 years | +23.69% | ||
| 5 years | -25.17% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
36,823
Estimated daily volume
55,667
Avg. Volume 20 sessions
1,61,930
Daily volume ratio
0.34
Avg. Volume 20 sessions
40,57,965.8
Avg. Volume 20 sessions USD
46,04,208.58
Record volume 1
82,24,009
Record volume 2
65,22,416
Record volume 3
61,92,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,37,96,97,460
Market Cap (USD)
4,97,97,58,340
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
6,95,83,35,418
Number of employees
10,360
Sales / Employee (EUR)
5,90,720
Sales / Employee (USD)
6,71,654
Free-Float
36.15%
Free-Float capitalization (EUR)
1,75,89,00,232
Free-Float capitalization (USD)
1,99,98,86,563
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.78
Moving average 20 days
27.16
Moving average 50 days
25.42
Moving average 100 days
25.36
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
32.71
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.76% | -4.86% | +23.69% | 497.98Cr | |
| +0.13% | +0.51% | -6.54% | +20.78% | 22TCr | |
| -0.85% | -2.10% | +7.04% | +43.41% | 19TCr | |
| -0.62% | -2.25% | -7.92% | +33.38% | 15TCr | |
| -0.41% | -2.06% | +10.23% | -3.00% | 9.04TCr | |
| +0.22% | +1.35% | -16.14% | +14.67% | 8.02TCr | |
| 0.00% | +0.77% | +1.99% | +29.21% | 6.56TCr | |
| -0.74% | -2.02% | -2.02% | +13.93% | 5.73TCr | |
| -0.70% | -0.93% | +3.88% | +76.13% | 5.48TCr | |
| -0.82% | +1.39% | +18.33% | +6.86% | 5.21TCr | |
| Average | -0.36% | -0.89% | +0.40% | +25.90% | 9.68TCr | |
| Weighted average by Cap. | -0.14% | -0.66% | -0.47% | +27.05% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6600f9e3200bc4a44.0f3ao_--d7OMg_RAnQ3EV7Sc_yuKkxA2tzA3FzLgvNo.5Jvj1NLoRZ6_2sU2ymubZ_Hvnmr53CBGzW8FI1SByu24kpjEsc4w4MKyvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:28 pm | 25.06 | 244 | 36,637 |
| 06:00:04 pm | 25.08 | 253 | 36,393 |
| 06:00:04 pm | 25.06 | 312 | 36,140 |
| 05:58:39 pm | 25.02 | 364 | 35,828 |
| 05:56:17 pm | 25.02 | 170 | 35,464 |
| 05:56:17 pm | 25.00 | 835 | 35,294 |
| 05:56:17 pm | 25.00 | 72 | 34,459 |
| 05:46:55 pm | 25.02 | 81 | 34,387 |
| 05:46:55 pm | 25.02 | 214 | 34,306 |
| 05:40:42 pm | 25.02 | 89 | 34,092 |
Price Extremes
| 1 week | 24.88 |  | 26.26 |
| 1 month | 24.88 | | 28.36 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.15 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
