|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 EUR | -2.63% |
|
-0.95% | -16.98% |
| 24/06 | Barclays upgrades United Internet to 'Overweight' | DP |
| 24/06 | UNITED INTERNET AG : Upgraded to Buy by Barclays | ZD |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.50 | €23.52 | €23.52 | €23.60 | €22.98 |
| Volume | 1,26,996 | 1,32,984 | 1,23,670 | 1,25,856 | 1,78,760 |
| Change | +1.29% | +0.09% | 0.00% | +0.34% | -2.63% |
| Opening | €23.10 | €23.56 | €23.82 | €23.66 | €23.48 |
| High | €23.80 | €23.68 | €23.82 | €23.82 | €23.48 |
| Low | €23.10 | €23.10 | €23.46 | €23.54 | €22.98 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.95% | ||
| Current month | -0.09% | ||
| 1 month | -15.58% | ||
| 3 months | -17.93% | ||
| 6 months | -23.04% | ||
| Current year | -16.98% | ||
| 1 year | -6.28% | ||
| 3 years | +83.25% | ||
| 5 years | -32.41% | ||
| 10 years | -39.46% |
Volumes
marketsDaily volume
1,78,760
Estimated daily volume
1,78,760
Avg. Volume 20 sessions
1,94,601
Daily volume ratio
0.92
Avg. Volume 20 sessions
44,71,930.98
Avg. Volume 20 sessions USD
51,08,912.83
Record volume 1
82,24,009
Record volume 2
65,22,416
Record volume 3
61,92,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,08,82,82,812
Market Cap (USD)
4,66,11,36,486
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
6,97,73,75,442
Number of employees
10,514
Sales / Employee (EUR)
5,82,067
Sales / Employee (USD)
6,63,627
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,64,18,67,195
Free-Float capitalization (USD)
1,87,19,27,027
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.42
Moving average 20 days
24.34
Moving average 50 days
25.73
Moving average 100 days
26.44
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
37.91
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -0.95% | -6.28% | +83.25% | 466.11Cr | |
| +0.38% | +2.88% | -8.54% | +25.62% | 22TCr | |
| -0.33% | +1.10% | -1.42% | +18.25% | 18TCr | |
| -0.78% | +5.15% | -17.69% | +30.97% | 14TCr | |
| +1.13% | +3.02% | +40.05% | +25.11% | 7.88TCr | |
| +0.27% | +2.60% | -2.73% | -10.19% | 7.45TCr | |
| +0.66% | +4.83% | -17.09% | +19.37% | 7.08TCr | |
| -0.09% | -0.09% | +1.82% | -1.67% | 5.79TCr | |
| +0.46% | -1.57% | +11.42% | +77.73% | 5.54TCr | |
| +0.19% | +1.17% | +22.18% | +54.37% | 4.84TCr | |
| Average | -0.06% | +1.58% | +2.17% | +32.28% | 9.26TCr | |
| Weighted average by Cap. | +0.15% | +1.95% | -1.16% | +24.82% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e557580d71009b05b1dd96836df1ec.PjUEbg6m_dQZCfxW63n0J8-9JKgqjELkZE0E2fvxE6k.D3JxJFrAyZh4ZroJnSGgX6DxZ5lL7ye3IRx8oI_Jd911GD0GSPOJv1U_qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 22.98 | 1,36,167 | 1,78,600 |
| 08:58:48 pm | 23.08 | 100 | 42,433 |
| 08:58:48 pm | 23.08 | 268 | 42,333 |
| 08:56:21 pm | 23.10 | 315 | 42,065 |
| 08:56:06 pm | 23.10 | 424 | 41,750 |
| 08:56:04 pm | 23.10 | 460 | 41,326 |
| 08:56:04 pm | 23.10 | 4 | 40,866 |
| 08:56:04 pm | 23.10 | 3 | 40,862 |
| 08:55:58 pm | 23.10 | 452 | 40,859 |
| 08:51:35 pm | 23.12 | 285 | 40,407 |
Course Extremes
| 1 week | 22.98 |  | 23.82 |
| 1 month | 22.6 | | 26.9 |
| Current year | 22.6 | | 30.22 |
| 1 year | 22.6 | | 30.22 |
| 3 years | 12.4 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
