UNITED HOMES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | +2.67% |
|
-2.87% | -31.67% |
| 10/05 | Transcript : United Homes Group, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | United Homes Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 $ | 5.25 $ | 5.61 $ | 5.76 $ |
| Volume | 55 068 | 47 398 | 51 604 | 14 798 |
| Change | -4.16% | -8.85% | +6.86% | +2.67% |
| Opening | 6.08 | 5.67 | 5.25 | 5.65 |
| High | 6.42 | 5.67 | 5.82 | 5.84 |
| Low | 5.50 | 5.24 | 5.12 | 5.57 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.87% | ||
| Current month | -13.77% | ||
| 1 month | -10.14% | ||
| 3 months | -20.22% | ||
| 6 months | -25.29% | ||
| Current year | -31.67% | ||
| 1 year | -58.77% | ||
| 3 years | -40.31% |
Volumes
marketsDaily volume
14 798
Estimated daily volume
14 798
Avg. Volume 20 sessions
33 712
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
194 181.12
Record volume 1
5 538 932
Record volume 2
3 805 153
Record volume 3
2 856 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 619 638
Net sales (USD)
421 474 101
Free-Float
15.48 %
Free-Float capitalization (USD)
43 125 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.12
6.42
1 month
5.127.12
Current year
5.129.36
1 year
4.7913.82
3 years
4.7929.00
5 years
4.7929.00
10 years
4.7929.00
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.43
Moving average 50 days
6.64
Moving average 100 days
7.12
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
32.75
RSI 14 days
35.27
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.87% | -31.67% | -58.77% | 28Cr | ||
| -1.16% | -0.50% | -2.02% | +8.59% | 316.54Cr | ||
| +0.64% | -4.09% | +9.15% | +32.87% | 143.56Cr | ||
| -1.40% | -3.31% | +29.13% | +139.61% | 102.69Cr | ||
| -1.76% | -2.05% | +9.51% | +27.24% | 85Cr | ||
| -1.10% | -3.61% | +17.28% | +47.09% | 78Cr | ||
| +0.31% | +4.04% | +15.00% | +28.80% | 71Cr | ||
| +0.16% | +0.80% | +4.98% | +16.61% | 71Cr | ||
| +1.37% | -4.35% | -2.38% | +31.11% | 63Cr | ||
| +2.16% | +8.31% | +36.46% | +76.64% | 55Cr | ||
| +0.05% | -1.29% | +7.61% | -2.73% | 53Cr | ||
| -0.62% | -3.87% | -4.49% | +9.81% | 41Cr | ||
| -1.34% | -5.63% | -18.15% | +40.59% | 37Cr | ||
| -0.26% | -4.81% | +11.11% | +39.40% | 21Cr | ||
| -1.25% | -1.48% | -0.07% | +15.08% | 21Cr | ||
| +2.35% | +4.81% | -10.44% | -20.73% | 19Cr | ||
| Average | +0.06% | -1.58% | +4.44% | +26.95% | ||
| Weighted average by Cap. | -0.32% | -1.65% | +6.47% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b5b22078e21.bAO74qVSb0I_o6YuWsy6nfhbCLiDERI_OyT0a4OqT4I.KnL4jt8qP3FTkfxla__c0pU-e_3cIkIKS1CQPfXrJshZN8m4z2cuClXhkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.76 | 4,375 | 7,560 |
| 01:29:54 am | 5.77 | 162 | 3,185 |
| 01:29:48 am | 5.75 | 154 | 3,023 |
| 01:29:41 am | 5.72 | 237 | 2,869 |
| 01:24:40 am | 5.76 | 100 | 2,632 |
| 01:24:40 am | 5.76 | 100 | 2,532 |
| 12:04:43 am | 5.79 | 127 | 2,432 |
| 11:18:15 pm | 5.567 | 1,493 | 2,305 |
| 11:13:38 pm | 5.65 | 197 | 812 |
| 11:06:26 pm | 5.83 | 100 | 615 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -16.12% | ||
| 2022 | +3.18% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- UHG Stock
- Quotes United Homes Group, Inc.
