UNITED HAMPSHIRE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +1.18% |
|
+1.18% | -14.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.425 $ | 0.43 $ | 0.425 $ | 0.43 $ |
| Volume | 391 400 | 618 400 | 39 100 | 227 500 | 82 000 |
| Change | 0.00% | 0.00% | +1.18% | -1.16% | +1.18% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -2.27% | ||
| 3 months | -14.85% | ||
| 6 months | +7.50% | ||
| Current year | -14.85% | ||
| 3 years | -37.23% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
288 329
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
123 981.47
Record volume 1
12 119 100
Record volume 2
5 520 800
Record volume 3
4 579 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 964 652
Net sales (USD)
72 229 000
Free-Float
83.51 %
Free-Float capitalization (USD)
207 079 546
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.43
1 month
0.410.45
Current year
0.410.53
1 year
0.350.53
3 years
0.350.77
5 years
0.350.77
10 years
0.350.77
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
43.56
RSI 14 days
42.97
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -14.85% | 0.00% | 248M | ||
| +0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -2.56% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +1.13% | +3.01% | +20.68% | +75.22% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -10.07% | 8.27B | ||
| -0.31% | +0.80% | +2.67% | +14.40% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.56% | +0.38% | +6.36% | +39.87% | 5.41B | ||
| +0.33% | +1.82% | -1.03% | -4.12% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
| +1.64% | -2.36% | -21.02% | -29.14% | 4.75B | ||
| +0.92% | -2.22% | -12.35% | -7.17% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.83% | +0.61% | -5.10% | +9.62% | ||
| Weighted average by Cap. | +0.79% | +1.60% | -3.14% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32abcb5713795944d6957498fb5a.-9TEiB9PZ3f5rXOtD5mY7xwqEAvLQb-c7MxATGhMbaU.kZyP_3MmXzONxzjoO_PvpGwfI0-BD4jlh7s0EwJ8IP-enoalLTc4P5zGOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:58 pm | 0.43 | 20,000 | 82,000 |
| 08:42:52 am | 0.43 | 10,000 | 62,000 |
| 07:59:55 am | 0.43 | 2,000 | 52,000 |
| 07:59:55 am | 0.43 | 28,000 | 50,000 |
| 06:38:40 am | 0.43 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +8.60% | ||
| 2022 | -30.08% | ||
| 2021 | +0.76% | ||
| 2020 | +3.13% |
- Stock Market
- Equities
- ODBU Stock
- Quotes United Hampshire US Real Estate Investment Trust