End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 BHD | -8.77% | -.--% | -.--% |
Performance
1 day | -8.77% | ||
1 year | -17.46% | ||
3 years | -48.00% | ||
5 years | -48.00% | ||
10 years | -59.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.77% | -.--% | -.--% | -17.46% | 2.76Cr | ||
+2.48% | +0.17% | +0.12% | +25.40% | 2.51TCr | ||
-2.11% | -0.29% | +17.20% | +6.76% | 2.13TCr | ||
+0.60% | -0.40% | -7.41% | -13.79% | 1.17TCr | ||
+4.15% | +4.54% | +30.79% | +70.42% | 1.13TCr | ||
-0.06% | +0.31% | +13.46% | -1.12% | 1.11TCr | ||
+0.63% | -1.23% | +9.59% | -12.57% | 998.2Cr | ||
+1.15% | +6.63% | +1.53% | +13.38% | 836.86Cr | ||
+1.89% | +15.54% | +16.40% | +90.22% | 788.95Cr | ||
+4.63% | -1.45% | +24.38% | +156.02% | 670.55Cr | ||
-1.71% | -5.91% | -8.89% | +12.45% | 631.53Cr | ||
+0.92% | +1.34% | +2.79% | +33.94% | 520.1Cr | ||
+0.43% | +5.82% | +13.46% | +51.04% | 503.33Cr | ||
-2.14% | -4.19% | -2.33% | -0.20% | 490.99Cr | ||
-3.39% | -4.13% | +4.00% | +143.92% | 451.01Cr | ||
-1.89% | -5.13% | +40.00% | +52.80% | 450.08Cr | ||
Average | -0.20% | -1.19% | +9.69% | +38.20% | ||
Weighted average by Cap. | +0.65% | +0.64% | +9.69% | +31.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -17.46% | ||
2022 | -16.00% | ||
2021 | -25.00% | ||
2015 | -24.81% | ||
2014 | +0.76% | ||
2013 | -12.00% | ||
2012 | +59.57% | ||
2011 | -10.48% | ||
2010 | -19.23% | ||
2009 | -46.50% | ||
2006 | +66.44% | ||
2005 | +34.32% | ||
2004 | +71.23% | ||
2003 | +87.18% | ||
2002 | -90.25% | ||
2001 | -.--% | ||
2000 | +10.50% | ||
1999 | -17.73% | ||
1998 | -25.42% | ||
1997 | -15.11% | ||
1996 | +5.30% |
- Stock Market
- Equities
- UGIC Stock
- Quotes United Gulf Investment Corporation B.S.C.