Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.22 USD | +1.88% | +14.18% | +28.06% |
10/05 | Earnings Flash (UG) UNITED-GUARDIAN Reports Q1 Revenue $3.3M | MT |
10/05 | Earnings Flash (UG) UNITED-GUARDIAN Posts Q1 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 8.45 $ | 9.15 $ | 9.0499 $ | 9.22 $ |
Volume | 19 811 | 40 392 | 8 515 | 2 417 |
Change | +5.62% | +8.28% | -1.09% | +1.88% |
Opening | 8.00 | 8.50 | 9.30 | 9.24 |
High | 8.45 | 9.30 | 9.30 | 9.24 |
Low | 7.79 | 8.50 | 9.05 | 9.01 |
Performance
1 day | +1.88% | ||
1 week | +14.18% | ||
Current month | +12.30% | ||
1 month | +19.74% | ||
3 months | +5.01% | ||
6 months | +22.93% | ||
Current year | +28.06% | ||
1 year | -4.95% | ||
3 years | -40.23% | ||
5 years | -51.93% | ||
10 years | -70.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +14.18% | +28.06% | -4.95% | 41.58M | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.44% | +2.64% | +9.94% | +3.49% | ||
Weighted average by Cap. | +0.42% | +1.97% | +11.51% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 9.22 | 175 | 1,576 |
01:22:22 am | 9.14 | 187 | 1,401 |
01:05:48 am | 9.14 | 100 | 1,214 |
11:36:45 pm | 9.14 | 100 | 1,114 |
10:50:58 pm | 9.105 | 100 | 1,014 |
10:08:03 pm | 9.01 | 326 | 914 |
08:22:54 pm | 9.038 | 100 | 588 |
08:16:31 pm | 9.15 | 388 | 488 |
Monthly variations
Annual change
2024 | +28.06% | ||
2023 | -31.03% | ||
2022 | -36.53% | ||
2021 | +14.41% | ||
2020 | -26.83% | ||
2019 | +7.14% | ||
2018 | -0.86% | ||
2017 | +19.35% | ||
2016 | -19.06% | ||
2015 | -3.43% | ||
2014 | -29.62% | ||
2013 | +43.25% | ||
2012 | +28.98% | ||
2011 | +8.93% | ||
2010 | +21.95% | ||
2009 | +24.78% | ||
2008 | -11.62% | ||
2007 | +15.54% | ||
2006 | +1.35% | ||
2005 | +6.47% | ||
2004 | +6.91% | ||
2003 | +85.95% | ||
2002 | -19.23% | ||
2001 | +26.06% | ||
2000 | +17.86% | ||
1999 | -22.22% | ||
1998 | +5.88% | ||
1997 | +142.86% | ||
1996 | +7.69% | ||
1995 | -10.34% | ||
1994 | -56.72% | ||
1993 | -33.00% | ||
1992 | -10.71% | ||
1991 | +40.00% | ||
1990 | -28.57% | ||
1989 | +36.59% | ||
1988 | -22.64% | ||
1987 | +29.27% | ||
1986 | -41.43% | ||
1985 | -24.26% | ||
1984 | +77.92% | ||
1983 | +24.14% |
- Stock Market
- Equities
- UG Stock
- Quotes United-Guardian, Inc.