End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34 PKR | -1.45% | -1.45% | -10.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.30/04/2024 | 06/05/2024 | 08/05/2024 | |
---|---|---|---|
Last | 34.5 ₨ | 34.5 ₨ | 34 ₨ |
Volume | 1 000 | 1 000 | 7 500 |
Change | +∞% | 0.00% | -1.45% |
Opening | 34.50 | 34.50 | 34.00 |
High | 34.50 | 34.50 | 34.00 |
Low | 34.50 | 34.50 | 34.00 |
Performance
1 day | -1.45% | ||
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | -2.86% | ||
3 months | -9.55% | ||
6 months | -22.73% | ||
Current year | -10.36% | ||
1 year | +13.45% | ||
3 years | -22.73% | ||
5 years | +8.61% | ||
10 years | +262.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.45% | -10.36% | +13.45% | 4.37M | ||
-1.22% | +5.40% | +18.57% | -1.34% | 40.09B | ||
+0.11% | -.--% | -.--% | -.--% | 11.23B | ||
-2.86% | +12.24% | +2.84% | -42.09% | 8.33B | ||
-0.07% | -3.51% | +0.32% | +2.09% | 6.38B | ||
-1.70% | +5.16% | -1.32% | -20.97% | 6.36B | ||
-3.49% | -1.70% | -5.22% | +5.65% | 5.85B | ||
-1.86% | +4.49% | +35.64% | +11.90% | 5.48B | ||
-0.69% | -5.31% | -15.96% | +120.12% | 5.29B | ||
-0.02% | -5.69% | -18.61% | -33.10% | 4.27B | ||
-3.86% | -2.49% | +4.38% | -8.32% | 3.92B | ||
-0.46% | -1.36% | +1.50% | -6.87% | 3.81B | ||
-0.14% | -2.01% | -2.59% | +29.68% | 2.91B | ||
-1.78% | -1.57% | -3.53% | -22.57% | 2.71B | ||
+0.56% | +0.70% | -11.40% | -28.75% | 2.71B | ||
-1.40% | +0.95% | -10.17% | -20.60% | 2.46B | ||
Average | -1.19% | -0.08% | -0.99% | -0.11% | ||
Weighted average by Cap. | -1.20% | +2.44% | +6.37% | -0.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.36% | ||
2023 | -0.76% | ||
2022 | -11.12% | ||
2021 | -30.65% | ||
2020 | +107.84% | ||
2019 | -7.29% | ||
2018 | -14.04% | ||
2017 | -24.93% | ||
2016 | +177.01% | ||
2015 | -8.57% | ||
2014 | +94.44% | ||
2013 | +96.36% | ||
2012 | -1.49% | ||
2011 | -0.40% | ||
2010 | -51.81% | ||
2009 | +3.63% | ||
2008 | +76.28% | ||
2007 | +87.10% | ||
2006 | -13.89% | ||
2005 | -10.81% | ||
2004 | +5.71% | ||
2003 | +19.32% | ||
2002 | +147.89% | ||
2001 | +24.56% | ||
2000 | -60.57% | ||
1999 | -15.87% | ||
1998 | -30.00% | ||
1997 | -26.63% | ||
1996 | -4.00% | ||
1995 | -23.33% | ||
1994 | -6.25% |
- Stock Market
- Equities
- UDPL Stock
- Quotes United Distributors Pakistan Limited