UNITED COOPERATIVE ASSURANCE COMPANY Quotes United Cooperative Assurance Company
Equities
8190
SA121053VV10
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 SAR | -2.01% |
|
-4.80% | +45.31% |
| 06/05 | United Cooperative Assurance Receives Notice of Fire Outbreak at United Ink's Site | MT |
| 21/04 | United Cooperative Assurance Secures Saudi Regulatory Nod for Insurance Product | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 13.34 ﷼ | 12.78 ﷼ | 12.96 ﷼ | 12.7 ﷼ |
| Volume | 1 385 230 | 1 730 391 | 1 351 391 | 1 593 054 |
| Change | +3.25% | -4.20% | +1.41% | -2.01% |
| Opening | 12.80 | 13.30 | 12.78 | 13.10 |
| High | 13.48 | 13.34 | 13.06 | 13.30 |
| Low | 12.80 | 12.72 | 12.70 | 12.48 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.80% | ||
| Current month | +1.93% | ||
| 1 month | +25.25% | ||
| 3 months | +50.47% | ||
| 6 months | +44.65% | ||
| Current year | +45.31% | ||
| 1 year | +28.28% | ||
| 3 years | -43.81% | ||
| 5 years | +20.72% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
1 593 054
Estimated daily volume
1 593 054
Avg. Volume 20 sessions
2 335 655
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
29 662 818.50
Avg. Volume 20 sessions USD
7 915 582.44
Record volume 1
36 820 200
Record volume 2
10 424 580
Record volume 3
9 460 807
Capital turnover ratio
0.06
Basic data
Capitalization (SAR)
507 579 508
Capitalization (USD)
135 448 607
Net sales (SAR)
1 087 832 000
Net sales (USD)
290 290 145
Highs and lows
1 week
12.48
13.48
1 month
9.8914.00
Current year
8.2414.00
1 year
8.1514.00
3 years
6.8935.85
5 years
6.8935.85
10 years
6.8940.31
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.19
Moving average 50 days
10.66
Moving average 100 days
9.74
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
58.89
RSI 14 days
61.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.80% | +45.31% | +28.28% | 135M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.50% | +1.28% | +24.77% | +41.05% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +25.43% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ec3059392c526fafe501b.ljSUq5L_caDzWE9UDaU9ARSn93t9GujPxc_URdm4-2E.-1rs9MirGuScHXgeWfFsSy3qxB05dK62oYebFYuOsCjGYv_4p48w8ZAbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:57 pm | 12.7 | 686 | 1,475,307 |
| 05:14:57 pm | 12.7 | 6,515 | 1,474,621 |
| 05:14:51 pm | 12.7 | 1,118 | 1,468,106 |
| 05:14:24 pm | 12.7 | 200 | 1,466,988 |
| 05:14:14 pm | 12.7 | 1 | 1,466,788 |
| 05:14:08 pm | 12.7 | 118 | 1,466,787 |
| 05:14:08 pm | 12.7 | 275 | 1,466,669 |
| 05:14:08 pm | 12.7 | 488 | 1,466,394 |
| 05:13:44 pm | 12.72 | 350 | 1,465,906 |
| 05:10:48 pm | 12.72 | 30 | 1,465,556 |
Monthly variations
Annual change
| 2024 | +45.31% | ||
| 2023 | +21.39% | ||
| 2022 | -78.79% | ||
| 2021 | +98.54% | ||
| 2020 | +87.71% | ||
| 2019 | -23.32% | ||
| 2018 | -25.01% | ||
| 2017 | -0.92% | ||
| 2016 | +6.97% | ||
| 2015 | -39.42% | ||
| 2014 | -19.76% | ||
| 2013 | +6.16% | ||
| 2012 | +8.52% | ||
| 2011 | +10.11% | ||
| 2010 | -16.06% | ||
| 2009 | -6.25% | ||
| 2008 | +34.10% |
- Stock Market
- Equities
- 8190 Stock
- Quotes United Cooperative Assurance Company