UNITED COMMUNITY BANKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | -2.00% |
|
+2.56% | +1.83% |
| 01:49pm | Truist Lifts Price Target on United Community Banks to $32 From $31, Keeps Hold Rating | MT |
| 12/09 | United Community Banks Seeks Acquisitions | CI |
Quotes 5-day view: United Community Banks, Inc.
Delayed Quote Nyse| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 21/09/2024 | |
|---|---|---|---|---|---|
| Last | 29.19 $ | 29.28 $ | 29.38 $ | 30.32 $ | 29.80 $ |
| Volume | 370 714 | 447 613 | 559 911 | 524 487 | 417 249 |
| Change | +0.48% | +0.31% | +0.34% | +3.20% | -2.00% |
| Opening | 29.00 $ | 29.56 $ | 29.38 $ | 30.21 $ | 30.10 $ |
| High | 29.46 $ | 29.94 $ | 30.43 $ | 30.36 $ | 30.23 $ |
| Low | 28.54 $ | 29.27 $ | 28.91 $ | 29.63 $ | 29.61 $ |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.56% | ||
| Current month | -2.22% | ||
| 1 month | +3.31% | ||
| 3 months | +20.82% | ||
| 6 months | +17.53% | ||
| Current year | +1.83% | ||
| 1 year | +16.21% | ||
| 3 years | +5.17% | ||
| 5 years | +7.95% | ||
| 10 years | +74.85% |
Volumes
marketsDaily volume
417 249
Estimated daily volume
565 909
Avg. Volume 20 sessions
406 930
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
12 091 924.95
Record volume 1
4 989 165
Record volume 2
4 929 913
Record volume 3
4 109 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 614 222 589
Net sales (USD)
893 248 000
Number of employees
3 070
Sales / Employee (USD)
290 960
Free-Float
99.45 %
Free-Float capitalization (USD)
3 594 420 385
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.39
Moving average 50 days
17.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-39.52%
STIM
RSI 9 days
66.58
RSI 14 days
74.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.00% | +2.56% | +16.21% | +5.17% | 3.61B | ||
| +2.23% | +5.46% | +28.32% | +36.43% | 217B | ||
| +3.60% | +6.89% | +35.17% | +85.86% | 109B | ||
| -1.15% | +2.86% | +18.73% | +65.26% | 88.2B | ||
| +1.24% | +1.88% | +25.01% | +15.13% | 63.89B | ||
| +0.42% | +1.58% | +22.54% | +28.99% | 48.76B | ||
| +1.25% | +1.37% | +0.18% | -13.01% | 47.18B | ||
| +1.55% | +4.57% | +24.46% | +29.38% | 40.65B | ||
| +0.76% | +0.04% | +0.11% | +34.95% | 33.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| Average | +1.02% | +2.15% | +7.41% | +19.16% | 68.41B | |
| Weighted average by Cap. | +1.59% | +2.34% | +17.96% | +35.16% |
Historical Quotes: United Community Banks, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
24.AVrlppqAIbm02FvStU7Y43984lyouq10_ekxBxAnSCo.aC6W6fP1dc79lSKU1nmbt0wZhG7L9-stvJNabnpjLElnHoz_t8QMlMWJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 pm | 29.84 | 100 | 329,716 |
| 11:30:21 pm | 29.84 | 152 | 329,616 |
| 11:30:21 pm | 29.84 | 171 | 329,464 |
| 11:28:39 pm | 29.85 | 100 | 329,293 |
| 11:28:20 pm | 29.84 | 100 | 329,193 |
| 11:28:09 pm | 29.82 | 135 | 329,093 |
| 11:26:20 pm | 29.82 | 100 | 328,958 |
| 11:25:52 pm | 29.82 | 100 | 328,858 |
| 11:25:21 pm | 29.81 | 103 | 328,758 |
| 11:25:17 pm | 29.81 | 141 | 328,655 |
Course Extremes
1 week
28.54
30.43
1 month
27.5731.15
Current year
24.0431.96
1 year
21.6331.96
3 years
20.3739.50
5 years
14.9539.50
10 years
14.9539.50
Monthly variations
Annual variations
| 2024 | +3.62% | ||
| 2023 | -13.43% | ||
| 2022 | -5.95% | ||
| 2021 | +26.37% | ||
| 2020 | -7.90% | ||
| 2019 | +43.90% | ||
| 2018 | -23.74% | ||
| 2017 | -5.00% | ||
| 2016 | +51.98% | ||
| 2015 | +2.90% | ||
| 2014 | +6.70% | ||
| 2013 | +88.03% | ||
| 2012 | +35.05% | ||
| 2011 | -28.31% | ||
| 2010 | -42.48% | ||
| 2009 | -74.46% | ||
| 2008 | -12.72% | ||
| 2007 | -51.11% | ||
| 2006 | +21.23% | ||
| 2005 | -1.00% | ||
| 2004 | +22.89% | ||
| 2003 | +34.88% | ||
| 2002 | +10.77% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Community Banks, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition