|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.23 USD | -2.22% |
|
-3.59% | -12.63% |
| 31/05 | United Community Bank Names Executive Changes | CI |
| 09/05 | Tranche Update on United Community Banks, Inc.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view: United Community Banks, Inc.
Delayed Quote Nyse
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 29.49 $ | 29.82 $ | 29.17 $ | 29.11 $ | 28.23 $ |
| Volume | 4,66,088 | 6,85,536 | 12,54,501 | 5,28,647 | 8,69,740 |
| Change | +0.72% | +1.12% | -2.18% | -0.21% | -3.02% |
| Opening | 29.46 $ | 29.55 $ | 29.96 $ | 28.90 $ | 28.46 $ |
| High | 29.83 $ | 30.07 $ | 30.00 $ | 29.24 $ | 28.73 $ |
| Low | 29.36 $ | 29.47 $ | 29.00 $ | 28.69 $ | 28.11 $ |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.59% | ||
| Current month | -1.77% | ||
| 1 month | -5.17% | ||
| 3 months | +1.18% | ||
| 6 months | -15.00% | ||
| Current year | -12.63% | ||
| 1 year | +13.69% | ||
| 3 years | -1.43% | ||
| 5 years | +43.74% | ||
| 10 years | +45.07% |
Volumes
marketsDaily volume
8,69,740
Estimated daily volume
8,69,740
Avg. Volume 20 sessions
6,04,754
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,70,72,205.42
Record volume 1
49,89,165
Record volume 2
49,29,913
Record volume 3
41,09,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
3,42,99,24,730
Net sales (USD)
98,12,25,000
Number of employees
2,982
Sales / Employee (USD)
3,29,049
Free-Float
99.41 %
Free-Float capitalization (USD)
3,34,97,14,605
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
29.16
Moving average 20 days
29.03
Moving average 50 days
27.58
Moving average 100 days
29.33
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
52.29
RSI 14 days
53.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.22% | -3.59% | +13.69% | -1.43% | 342.99Cr | ||
| -0.18% | +4.14% | +72.59% | +89.73% | 27TCr | ||
| -0.64% | -2.99% | +27.88% | +105.83% | 12TCr | ||
| -1.10% | +1.12% | -1.90% | +22.79% | 6.83TCr | ||
| -1.51% | -0.25% | +36.87% | +18.09% | 6.8TCr | ||
| +1.49% | +3.88% | +60.39% | +98.15% | 6.01TCr | ||
| -0.54% | +0.44% | +2.99% | +28.44% | 5.72TCr | ||
| -0.84% | -2.67% | +17.94% | +79.71% | 5.54TCr | ||
| 0.00% | +1.06% | +21.51% | -11.55% | 4.37TCr | ||
| -1.71% | +0.50% | +29.26% | +28.43% | 3.23TCr | ||
| Average | -0.72% | +0.06% | +28.12% | +45.82% | 7.77TCr | |
| Weighted average by Cap. | -0.45% | +1.19% | +41.24% | +66.76% |
Historical Quotes: United Community Banks, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7524.wynRqitM6n01pqHzNCIFyupzXuDRBPNjkNJ_Pn5dkX4.h0vomWkUvih24MWZZ313vdg8FNiBarEyp4RLUwpqyQ-NduWHGAvfUEXf7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 28.23 | 1,58,662 | 6,29,307 |
| 01:29:59 am | 28.23 | 1,300 | 4,70,645 |
| 01:29:57 am | 28.22 | 100 | 4,69,345 |
| 01:29:56 am | 28.22 | 124 | 4,69,245 |
| 01:29:56 am | 28.22 | 100 | 4,69,121 |
| 01:29:56 am | 28.22 | 100 | 4,69,021 |
| 01:29:56 am | 28.22 | 100 | 4,68,921 |
| 01:29:56 am | 28.22 | 100 | 4,68,821 |
| 01:29:56 am | 28.22 | 100 | 4,68,721 |
| 01:29:56 am | 28.22 | 100 | 4,68,621 |
Course Extremes
| 1 week | 28.11 |  | 30.07 |
| 1 month | 27.78 | | 30.07 |
| Current year | 22.93 | | 34.57 |
| 1 year | 22.93 | | 35.38 |
| 3 years | 20.37 | | 39.5 |
| 5 years | 15.73 | | 39.5 |
| 10 years | 14.95 | | 39.5 |
Monthly variations
Annual variations
| 2025 | -12.63% | ||
| 2024 | +10.42% | ||
| 2023 | -13.43% | ||
| 2022 | -5.95% | ||
| 2021 | +26.37% | ||
| 2020 | -7.90% | ||
| 2019 | +43.90% | ||
| 2018 | -23.74% | ||
| 2017 | -5.00% | ||
| 2016 | +51.98% | ||
| 2015 | +2.90% | ||
| 2014 | +6.70% | ||
| 2013 | +88.03% | ||
| 2012 | +35.05% | ||
| 2011 | -28.31% | ||
| 2010 | -42.48% | ||
| 2009 | -74.46% | ||
| 2008 | -12.72% | ||
| 2007 | -51.11% | ||
| 2006 | +21.23% | ||
| 2005 | -1.00% | ||
| 2004 | +22.89% | ||
| 2003 | +34.88% | ||
| 2002 | +10.77% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Community Banks, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition