Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00309 USD | +3.00% | -6.06% | +40.91% |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 30/05/2024 | 03/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.003 $ | 0.00325 $ | 0.003 $ | 0.00309 $ |
Volume | 7 000 | 200 | 3 000 | 50 100 |
Change | +∞% | +8.33% | -7.69% | +3.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.0031 |
High | 0.00 | 0.00 | 0.00 | 0.0031 |
Low | 0.00 | 0.00 | 0.00 | 0.00309 |
Performance
1 day | +3.00% | ||
1 week | -6.06% | ||
Current month | -6.06% | ||
1 month | +14.81% | ||
3 months | +55.00% | ||
6 months | +40.91% | ||
Current year | +40.91% | ||
1 year | +10.71% | ||
3 years | -58.67% | ||
5 years | -74.80% | ||
10 years | +55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | -6.06% | +40.91% | +10.71% | 4.83M | ||
-0.05% | -0.73% | +22.14% | +41.83% | 27.9B | ||
-0.48% | +0.07% | +4.94% | -2.19% | 17.88B | ||
+0.15% | +1.24% | +3.48% | -0.15% | 13.01B | ||
-0.03% | -0.18% | -5.84% | -20.17% | 11.61B | ||
-0.43% | -5.14% | +3.43% | -11.54% | 11.05B | ||
-0.09% | 0.00% | +18.02% | +13.59% | 4.98B | ||
-0.36% | +0.21% | +2.49% | -4.29% | 3.49B | ||
-2.32% | -3.13% | -24.84% | -0.33% | 3.28B | ||
-1.40% | +1.50% | +7.75% | -8.65% | 3.14B | ||
+0.45% | +1.75% | +17.80% | +42.78% | 3.12B | ||
-2.93% | -12.25% | +4.12% | -25.42% | 2.72B | ||
-1.85% | +37.95% | - | - | 2.52B | ||
+0.81% | -1.73% | +52.76% | +11.99% | 2.18B | ||
+7.67% | +12.77% | -14.17% | +52.97% | 1.67B | ||
+2.63% | -3.16% | -35.06% | -51.30% | 1.46B | ||
Average | +0.32% | +2.26% | +6.53% | +3.32% | ||
Weighted average by Cap. | -0.14% | +0.72% | +8.09% | +8.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:18 pm | 0.00309 | 100 | 100,200 |
11:45:18 pm | 0.00309 | 100 | 100,100 |
09:45:32 pm | 0.0031 | 50,000 | 100,000 |
Monthly variations
Annual change
2024 | +36.36% | ||
2023 | -47.62% | ||
2022 | -33.23% | ||
2021 | +42.95% | ||
2020 | -15.87% | ||
2019 | +41.35% | ||
2018 | +42.31% | ||
2017 | +271.43% | ||
2016 | +16.67% | ||
2015 | -40.00% | ||
2014 | -16.67% | ||
2013 | +9.09% | ||
2012 | +175.00% | ||
2011 | -94.67% | ||
2010 | -98.13% | ||
2009 | +220.00% |
- Stock Market
- Equities
- UCPA Stock
- Quotes United Communications Partners Inc.