UNITED BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 USD | -0.74% |
|
-2.62% | -0.34% |
| 18/04 | United Bancorp, Inc. Declares Second Quarter Dividend, Payable on June 20, 2024 | CI |
| 21/02 | United Bancorp Raises Quarterly Dividend, Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.96 $ | 12.8915 $ | 12.7958 $ |
| Volume | 392 | 1 131 | 2 955 | 4 157 |
| Change | -5.68% | +0.08% | -0.53% | -0.74% |
| Opening | 12.95 | 12.96 | 12.86 | 12.80 |
| High | 12.95 | 12.96 | 12.89 | 12.80 |
| Low | 12.95 | 12.96 | 12.85 | 12.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.62% | ||
| Current month | -11.57% | ||
| 1 month | -11.57% | ||
| 3 months | +1.84% | ||
| 6 months | +27.77% | ||
| Current year | -0.34% | ||
| 1 year | -1.65% | ||
| 3 years | -15.98% | ||
| 5 years | +12.54% | ||
| 10 years | +58.95% |
Volumes
marketsDaily volume
4 157
Estimated daily volume
4 157
Avg. Volume 20 sessions
2 790
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
35 700.28
Record volume 1
94 382
Record volume 2
87 316
Record volume 3
68 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 970 416
Net sales (USD)
26 288 890
Number of employees
121
Sales / Employee (USD)
217 264
Free-Float
83.86 %
Free-Float capitalization (USD)
63 116 985
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.70
12.96
1 month
12.7014.94
Current year
11.4715.50
1 year
9.7015.50
3 years
9.7020.83
5 years
0.0020.83
10 years
0.0020.83
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.59
Moving average 50 days
12.41
Moving average 100 days
12.54
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
45.38
RSI 14 days
48.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.62% | -0.34% | -1.65% | 72.97M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.38% | +2.74% | +13.68% | +33.42% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.35% | +0.38% | -0.48% | +5.34% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98087bce0f96fe2c3.8H_-Pi4fwQ5hQP9sDqlWFaLyE55GjY9V_iayCzWI_M4.mBqUa0tIglsuOLxff9o7esy_Z-gF6uEthhXFTU_kzq21G6h3W2WzXwg2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:15 am | 12.8 | 266 | 3,283 |
| 01:14:15 am | 12.8 | 134 | 3,017 |
| 01:14:01 am | 12.75 | 100 | 2,883 |
| 01:14:01 am | 12.75 | 100 | 2,783 |
| 01:13:48 am | 12.74 | 400 | 2,683 |
| 01:13:16 am | 12.74 | 400 | 2,283 |
| 12:52:36 am | 12.7 | 400 | 1,883 |
| 12:07:32 am | 12.7 | 261 | 1,483 |
| 12:07:30 am | 12.71 | 100 | 1,222 |
| 12:07:01 am | 12.8 | 100 | 1,122 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -12.78% | ||
| 2022 | -11.64% | ||
| 2021 | +26.40% | ||
| 2020 | -7.83% | ||
| 2019 | +25.11% | ||
| 2018 | -13.74% | ||
| 2017 | -1.85% | ||
| 2016 | +40.77% | ||
| 2015 | +18.83% | ||
| 2014 | +0.50% | ||
| 2013 | +28.27% | ||
| 2012 | -26.00% | ||
| 2011 | -2.88% | ||
| 2010 | +2.11% | ||
| 2009 | -14.70% | ||
| 2008 | -4.58% | ||
| 2007 | +5.22% | ||
| 2006 | -9.83% | ||
| 2005 | -10.24% | ||
| 2004 | -9.51% | ||
| 2003 | +42.72% | ||
| 2002 | +5.38% | ||
| 2001 | +16.76% | ||
| 2000 | -16.67% | ||
| 1999 | -33.85% | ||
| 1998 | -2.78% | ||
| 1997 | +48.50% | ||
| 1996 | +57.14% | ||
| 1995 | -24.32% | ||
| 1994 | +27.19% | ||
| 1993 | +60.00% |
- Stock Market
- Equities
- UBCP Stock
- Quotes United Bancorp, Inc.
