Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Real-time Estimate Cboe BZX Other stock markets 10:18:51 11/03/2026 pm IST			5-day change	1st Jan Change
90.94 ^USD	-0.18%		-10.12%	-19.23%

10/03	Wall Street set for lower open as investors monitor US-Iran tensions	RE
10/03	US airlines say 5G interference retrofit could cost $2 billion	RE

Quotes 5-day view: United Airlines Holdings, Inc.

Delayed Quote Nasdaq

United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	95.43 $	92.07 $	94.52 $	91.10 $	90.40 $
Volume	1,27,20,437	1,05,70,118	1,84,31,362	1,56,34,110	46,45,762
Change	-5.03%	-3.52%	+2.66%	-3.62%	-0.18%
Opening	98.00 $	92.05 $	89.08 $	93.65 $	91.00 $
High	98.69 $	92.93 $	94.76 $	96.58 $	92.36 $
Low	92.37 $	90.39 $	84.70 $	90.25 $	88.41 $

Performance

1 day	-0.16%
1 week	-10.12%
Current month	-15.04%
1 month	-20.73%
3 months	-16.68%
6 months	-17.41%
Current year	-19.23%
1 year	+18.74%
3 years	+84.96%
5 years	+67.06%
10 years	+54.73%

Volumes

markets

Daily volume

46,44,856

Estimated daily volume

98,49,536

Avg. Volume 20 sessions

79,04,876

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

71,88,29,899.06

Record volume 1

14,28,12,800

Record volume 2

13,55,85,100

Record volume 3

10,52,54,900

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

29,46,45,11,170

Net sales (USD)

59,07,00,00,000

Number of employees

1,13,200

Sales / Employee (USD)

5,21,820

Free-Float

99.55 %

Free-Float capitalization (USD)

29,82,47,85,342

Average Daily Capital Traded

2.44%

Indicators

Moving average 5 days

94.72

Moving average 20 days

108.14

Moving average 50 days

110.03

Moving average 100 days

105.22

Price spread / (MMA5)

+4.16%

Price spread / (MMA20)

+18.92%

Price spread / (MMA50)

+21.00%

Price spread / (MMA100)

+15.71%

STIM

RSI 9 days

32.46

RSI 14 days

36.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNITED AIRLINES HOLDINGS, INC.	-0.18%	-10.12%	+18.74%	+84.96%	2.95TCr
DELTA AIR LINES, INC.	-1.01%	-8.44%	+25.20%	+63.80%	3.85TCr
RYANAIR HOLDINGS PLC	+1.03%	-1.44%	+31.93%	+81.64%	3.22TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-0.82%	-3.42%	+27.96%	+161.53%	2.3TCr
INTERGLOBE AVIATION LIMITED	-0.68%	-3.75%	-5.98%	+130.22%	1.84TCr
AIR CHINA LIMITED	-2.10%	-10.11%	+5.07%	-21.57%	1.71TCr
SINGAPORE AIRLINES LIMITED	+0.30%	-1.62%	-2.91%	+16.20%	1.65TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-1.70%	-6.19%	+7.98%	-18.25%	1.56TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED	-2.06%	-12.18%	+24.93%	-11.03%	1.49TCr
LATAM AIRLINES GROUP S.A.	+7.37%	+2.69%	+54.82%	+281.34%	1.5TCr
Average	-0.07%	-4.23%	+18.77%	+76.88%	2.21TCr
Weighted average by Cap.	-0.17%	-4.67%	+20.13%	+78.79%

See all sector performances

Historical Quotes: United Airlines Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

59ef2.5IkEb5mMo9Ac-RSO_JZnWQ_o8Wz35K5XYbMF1jqjUbM.g8JSQuHI26N9ji3BtfwualmGtC3HtfkwKNdco1_3H4Sj6n5X_unXnFeWQQ

Date	Price	Volume	Total
10:03:54 pm	90.40	200	35,87,314
10:03:54 pm	90.40	400	35,87,114
10:03:54 pm	90.40	200	35,86,714
10:03:54 pm	90.40	200	35,86,514
10:03:54 pm	90.40	231	35,86,314
10:03:46 pm	90.40	177	35,86,083
10:03:45 pm	90.40	100	35,85,906
10:03:45 pm	90.40	100	35,85,806
10:03:44 pm	90.40	100	35,85,706
10:03:43 pm	90.40	369	35,85,606

Chart

Duration

Period

More charts

Course Extremes

1 week	84.7	98.69
1 month	84.7	118.36
Current year	84.7	119.21
1 year	52	119.21
3 years	33.68	119.21
5 years	30.54	119.21
10 years	17.8	119.21

Monthly variations

Annual variations

2026	-18.53%
2025	+15.16%
2024	+135.34%
2023	+9.44%
2022	-13.89%
2021	+1.23%
2020	-50.90%
2019	+5.21%
2018	+24.23%
2017	-7.52%
2016	+27.19%
2015	-14.34%
2014	+76.82%
2013	+61.80%
2012	+23.90%
2011	-20.78%
2010	+84.51%
2009	+17.15%
2008	-69.10%
2007	-18.95%
2006	+1.97%