|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.00 USD | -2.36% |
|
-5.49% | +12.68% |
| 11/07 | FAA extends flight cuts at Chicago O'Hare for another year | RE |
| 10/07 | Delta expects fare gains to hold as fuel volatility pressures airlines | RE |
Quotes 5-day view: United Airlines Holdings, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $132.50 | $128.31 | $126.22 | $129.05 | $126.00 |
| Volume | 44,27,604 | 33,68,282 | 55,26,637 | 42,42,212 | 39,69,014 |
| Change | -0.62% | -3.16% | -1.63% | +2.24% | -2.36% |
| Opening | $134.99 | $132.62 | $125.20 | $127.68 | $128.76 |
| High | $138.10 | $133.70 | $126.54 | $130.81 | $129.50 |
| Low | $132.00 | $127.60 | $121.75 | $126.93 | $124.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.49% | ||
| Current month | -7.35% | ||
| 1 month | +11.89% | ||
| 3 months | +30.71% | ||
| 6 months | +7.40% | ||
| Current year | +12.68% | ||
| 1 year | +43.69% | ||
| 3 years | +124.28% | ||
| 5 years | +146.58% | ||
| 10 years | +197.10% |
Volumes
marketsDaily volume
39,69,014
Estimated daily volume
39,69,014
Avg. Volume 20 sessions
55,48,025
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
69,90,51,150
Record volume 1
14,28,12,800
Record volume 2
13,55,85,100
Record volume 3
10,52,54,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
40,89,57,85,728
Net sales (USD)
59,07,00,00,000
Number of employees
1,15,600
Sales / Employee (USD)
5,10,986
Free-Float
99.39 %
Free-Float capitalization (USD)
40,64,61,37,896
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
128.42
Moving average 20 days
125.04
Moving average 50 days
110.03
Moving average 100 days
103.84
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-17.59%
RSI 9 days
56.32
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -5.49% | +43.69% | +124.28% | 4.09TCr | |
| -1.81% | -5.78% | +54.26% | +79.59% | 5.72TCr | |
| +0.90% | -0.41% | +11.05% | +58.82% | 3.22TCr | |
| +0.99% | -1.38% | +27.51% | +193.85% | 2.79TCr | |
| +1.58% | -2.11% | -10.23% | +96.47% | 2.15TCr | |
| +0.39% | +1.18% | +6.34% | +4.61% | 1.88TCr | |
| -0.53% | +1.23% | +31.04% | +223.40% | 1.63TCr | |
| +3.76% | -2.82% | -24.45% | -31.11% | 1.36TCr | |
| +1.41% | -4.65% | +28.82% | +5.33% | 1.3TCr | |
| +1.19% | -1.92% | -11.90% | -21.38% | 1.22TCr | |
| Average | +0.55% | -2.39% | +15.61% | +73.38% | 2.54TCr | |
| Weighted average by Cap. | -0.10% | -2.99% | +24.89% | +87.25% |
Historical Quotes: United Airlines Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b0f176d2295bc837a.MSjnUMHFPwV5Drt_8TMnoElE1g_RXsmeKeb0gYaNbEE.X36QGoa2WHUtWfwxoAUS2RoNv1zhMazadouY1PHYCy0JfIEfj6Rgf1RD9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 126.00 | 4,03,584 | 29,38,618 |
| 01:29:59 am | 126.00 | 100 | 25,35,034 |
| 01:29:59 am | 125.99 | 227 | 25,34,934 |
| 01:29:59 am | 125.99 | 100 | 25,34,707 |
| 01:29:59 am | 125.99 | 240 | 25,34,607 |
| 01:29:59 am | 126.00 | 100 | 25,34,367 |
| 01:29:59 am | 126.00 | 100 | 25,34,267 |
| 01:29:59 am | 126.00 | 100 | 25,34,167 |
| 01:29:59 am | 126.00 | 100 | 25,34,067 |
| 01:29:59 am | 126.00 | 100 | 25,33,967 |
Course Extremes
| 1 week | 121.74 |  | 138.1 |
| 1 month | 115.4 | | 138.77 |
| Current year | 84.64 | | 138.77 |
| 1 year | 82.42 | | 138.77 |
| 3 years | 33.68 | | 138.77 |
| 5 years | 30.54 | | 138.77 |
| 10 years | 17.8 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +15.16% | ||
| 2024 | +135.34% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Stocks
- UAL Stock
- Quotes United Airlines Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition