Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Real-time Estimate Cboe BZX Other stock markets 10:08:19 17/07/2025 pm IST			5-day change	1st Jan Change
89.51 ^USD	+1.18%		-1.52%	-7.02%

09:51pm	United Airlines reports recovery in bookings and pricing power, shares climb	RE
09:51pm	United Airlines reports recovery in bookings and pricing power, shares climb	RE

Quotes 5-day view: United Airlines Holdings, Inc.

Delayed Quote Nasdaq

United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	87.69 $	88.94 $	86.38 $	88.47 $	90.32 $
Volume	98,55,528	59,01,682	73,73,940	1,54,92,017	1,48,02,824
Change	-4.34%	+1.43%	-2.88%	+2.42%	+1.18%
Opening	90.99 $	87.75 $	89.12 $	87.77 $	91.88 $
High	90.99 $	89.05 $	89.65 $	88.67 $	94.57 $
Low	87.16 $	86.52 $	86.37 $	85.81 $	89.84 $

Performance

1 day	+0.98%
1 week	-1.52%
Current month	+13.37%
1 month	+22.55%
3 months	+36.17%
6 months	-15.92%
Current year	-7.02%
1 year	+92.33%
3 years	+129.49%
5 years	+166.16%
10 years	+62.99%

Volumes

markets

Daily volume

1,48,02,824

Estimated daily volume

3,33,09,557

Avg. Volume 20 sessions

68,56,343

Daily volume ratio

4.86

Avg. Volume 20 sessions USD

61,35,39,853.36

Record volume 1

14,28,12,800

Record volume 2

13,55,85,100

Record volume 3

10,52,54,900

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

28,89,43,52,427

Net sales (USD)

57,06,30,00,000

Number of employees

1,09,200

Sales / Employee (USD)

5,22,555

Free-Float

99.55 %

Free-Float capitalization (USD)

28,96,37,62,450

Average Daily Capital Traded

2.12%

Indicators

Moving average 5 days

88.63

Moving average 20 days

80.52

Moving average 50 days

79.15

Moving average 100 days

76.97

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-10.02%

Price spread / (MMA50)

-11.55%

Price spread / (MMA100)

-13.99%

STIM

RSI 9 days

58.97

RSI 14 days

58.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNITED AIRLINES HOLDINGS, INC.	+1.15%	-1.52%	+92.33%	+129.49%	2.89TCr
DELTA AIR LINES, INC.	+0.32%	-1.87%	+21.77%	+78.93%	3.6TCr
RYANAIR HOLDINGS PLC	+0.25%	-2.76%	+39.01%	+92.58%	2.92TCr
INTERGLOBE AVIATION LIMITED	-2.58%	-0.95%	+30.81%	+224.58%	2.68TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.92%	+3.81%	+120.69%	+237.43%	2.38TCr
SINGAPORE AIRLINES LIMITED	-0.14%	+2.07%	+4.23%	+41.84%	1.72TCr
AIR CHINA LIMITED	-1.47%	-3.25%	+50.28%	-17.82%	1.64TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+0.83%	-3.19%	+27.27%	-19.11%	1.28TCr
LATAM AIRLINES GROUP S.A.	-0.05%	+2.49%	+59.13%	-91.44%	1.26TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED	0.00%	0.00%	-3.29%	-23.14%	1.1TCr
Average	-0.14%	+2.18%	+44.22%	+65.33%	2.15TCr
Weighted average by Cap.	-0.13%	+3.24%	+47.73%	+91.92%

See all sector performances

Historical Quotes: United Airlines Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b3018ad51.SCs3WE5IMC3yq12BL4e3sZw95LWe32VMiFdWMI_FDg0.B05waDhlY3W2xzq1GsvfyNhnpv3XqQN6_WIFf-ajWD4Ac1IQGi4EXIPRbQ

Date	Price	Volume	Daily volume
09:53:19 pm	90.32	100	1,04,06,759
09:53:19 pm	90.32	100	1,04,06,659
09:53:19 pm	90.32	100	1,04,06,559
09:53:19 pm	90.32	100	1,04,06,459
09:53:19 pm	90.32	100	1,04,06,359
09:53:08 pm	90.30	550	1,04,06,259
09:53:07 pm	90.30	300	1,04,05,709
09:53:07 pm	90.33	140	1,04,05,409
09:53:03 pm	90.36	100	1,04,05,269
09:53:03 pm	90.37	100	1,04,05,169

Chart

Duration

Period

More charts

Course Extremes

1 week	85.81	94.57
1 month	71.55	94.57
Current year	52	116
1 year	37.02	116
3 years	31.58	116
5 years	30.32	116
10 years	17.8	116

Monthly variations

Annual variations

2025	-8.89%
2024	+135.34%
2023	+9.44%
2022	-13.89%
2021	+1.23%
2020	-50.90%
2019	+5.21%
2018	+24.23%
2017	-7.52%
2016	+27.19%
2015	-14.34%
2014	+76.82%
2013	+61.80%
2012	+23.90%
2011	-20.78%
2010	+84.51%
2009	+17.15%
2008	-69.10%
2007	-18.95%
2006	+1.97%