Stock UNITECH UNITECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unitech Limited NSE India S.E.

Equities

UNITECH

INE694A01020

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 26/06/2024 pm IST 		5-day change 1st Jan Change
11.56 INR -0.34% Intraday chart for Unitech Limited +3.86% +72.54%
28/05 Unitech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
28/05 Unitech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Unitech Limited(UNITECH) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 11.14 ₹ 11.69 ₹ 11.6 ₹ 11.56 ₹ 11.56 ₹
Volume 5 527 216 6 376 045 14 888 840 4 599 477 4 599 477
Change +5.00% +4.94% -0.77% -0.34% -0.34%
Opening 10.67 11.69 12.27 11.94 11.98
High 11.14 11.69 12.27 11.98 11.98
Low 10.65 11.55 11.25 11.35 11.35

Performance

1 day-0.34%
1 week+3.86%
Current month+16.77%
1 month+9.57%
3 months+19.18%
6 months+72.54%
Current year+72.54%
1 year+725.71%
3 years+261.25%
5 years+1,000.95%
10 years-66.69%

Volumes

markets
Daily volume
4 599 477
Estimated daily volume
4 599 477
Avg. Volume 20 sessions
6 585 207
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
76 124 992.92
Avg. Volume 20 sessions USD
911 368.42
Record volume 1
545 983 500
Record volume 2
268 376 500
Record volume 3
262 815 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 331 529 402
Capitalization (USD)
363 129 070
Net sales (INR)
4 055 219 000
Net sales (USD)
48 549 082
Number of employees
213
Sales / Employee (INR)
19 038 587
Sales / Employee (USD)
227 930
Free-Float
83.2 %
Free-Float capitalization (INR)
25 235 766 252
Free-Float capitalization (USD)
302 122 594
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.43
Extreme 10.43
12.27
1 month
8.95
Extreme 8.95
12.30
Current year
7.35
Extreme 7.35
19.80
1 year
1.30
Extreme 1.3
19.80
3 years
1.10
Extreme 1.1
19.80
5 years
0.35
Extreme 0.35
19.80
10 years
0.35
Extreme 0.35
35.50

Indicators

Moving average 5 days
11.16
Moving average 20 days
10.47
Moving average 50 days
10.80
Moving average 100 days
12.09
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
63.78
RSI 14 days
59.61

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITECH LIMITED Stock Unitech Limited
-0.34%+3.86%+72.54%+725.71% 363M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.44%+4.37%+27.53%+53.31% 25.67B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.74%+2.24%-2.14%-13.70% 24.84B
DLF LIMITED Stock DLF Limited
+0.13%-6.04%+13.67%+72.85% 24.47B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%-1.49%-17.76%-28.88% 24.33B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.38%+1.50%+28.77%+43.34% 19.72B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.57%+1.44%+2.33%-14.46% 19.62B
EMAAR PROPERTIES Stock Emaar Properties
+2.18%+2.84%+0.63%+20.94% 18.77B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-3.07%-9.88%+40.18%+120.20% 17.65B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-1.49%-4.25%-6.67%-29.57% 15.33B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.15%+1.59%+12.54%+31.15% 13.98B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.83%+1.37%-24.23%-30.85% 13.42B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
0.00%+0.56%-17.48%-17.73% 13.34B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.23%0.00%-11.23%-7.78% 13.2B
Q HOLDING Stock Q Holding
+0.35%-2.05%-8.63%+19.67% 12.68B
ALDAR PROPERTIES Stock Aldar Properties
+1.53%+0.84%+11.96%+16.76% 12.63B
Average+0.06%-0.24%+7.63%+60.06%
Weighted average by Cap.+0.13%-0.33%+4.90%+19.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd5d8f1b7a6a6f50e69e.MwwadxZLnjyikIE53MIth2G-hUhdeH9cVAzGo-a_boQ.C2B2NmF4zlDV5t5L7Ydm0TbO_zgZNTkRM1Wj2rTwDM9nZTcgWHj6SuDTuQ
DatePriceVolumeDaily volume
03:57:41 pm 11.56 500 4,599,477
03:51:31 pm 11.56 500 4,598,977
03:50:57 pm 11.56 2,035 4,598,477
03:44:18 pm 11.56 50 4,596,442
03:41:27 pm 11.56 10 4,596,392
03:30:01 pm 11.5 1,047 4,596,382

Chart Unitech Limited

Chart Unitech Limited
More charts

Monthly variations

Annual change

2024+72.54%
2023+272.22%
2022-49.30%
2021+86.84%
2020+90.00%
2019-51.22%
2018-78.65%
2017+140.00%
2016-39.85%
2015-59.94%
2014+8.50%
2013-54.53%
2012+73.90%
2011-70.81%
2010-19.44%
2009+102.46%
2008-91.69%
2007+112.62%
2006+2,927.79%
2005+206.06%
2004+167.55%
2003+164.87%
2002+8.45%
2001+11.70%
2000-12.35%
1999-17.34%
  1. Stock Market
  2. Equities
  3. UNITECH Stock
  4. UNITECH Stock
  5. Quotes Unitech Limited