UNITECH ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | +0.29% |
|
+8.36% | +16.47% |
| 14/05 | Unitech Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Unitech Electronics Rolls Out New Smartphone Variant | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.6 NT$ | 33.2 NT$ | 33.7 NT$ | 34.9 NT$ | 35 NT$ |
| Volume | 389 084 | 2 144 890 | 462 061 | 1 398 564 | 739 351 |
| Change | +∞% | +1.84% | +1.51% | +3.56% | +0.29% |
| Opening | 32.30 | 34.60 | 33.55 | 34.10 | 35.50 |
| High | 33.25 | 35.80 | 34.20 | 35.70 | 35.90 |
| Low | 31.45 | 32.90 | 33.10 | 34.10 | 34.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +8.36% | ||
| Current month | +5.74% | ||
| 1 month | +20.69% | ||
| 3 months | +21.95% | ||
| 6 months | +27.04% | ||
| Current year | +16.47% | ||
| 1 year | -15.05% | ||
| 3 years | +75.88% | ||
| 5 years | +114.07% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
739 351
Avg. Volume 20 sessions
859 263
Avg. Volume 20 sessions TWD
30 074 205.00
Avg. Volume 20 sessions USD
930 375.61
Record volume 1
18 388 250
Record volume 2
13 711 170
Record volume 3
12 889 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
2 615 061 773
Capitalization (USD)
80 899 551
Net sales (TWD)
2 242 442 000
Net sales (USD)
69 372 186
Free-Float
31.25 %
Free-Float capitalization (TWD)
817 120 837
Free-Float capitalization (USD)
25 278 450
Average Daily Capital Traded
1.15%
Highs and lows
1 week
31.45
35.90
1 month
29.0536.25
Current year
27.5536.25
1 year
26.5042.65
3 years
19.1544.55
5 years
11.0044.55
10 years
11.0044.55
Indicators
Moving average 5 days
33.88
Moving average 20 days
32.87
Moving average 50 days
30.58
Moving average 100 days
30.04
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
73.09
RSI 14 days
70.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +8.36% | +16.47% | -15.05% | 8.09Cr | ||
| +5.22% | +9.28% | +85.66% | +185.95% | 9.57TCr | ||
| +1.18% | -1.43% | +19.41% | +15.90% | 3.47TCr | ||
| +0.28% | +8.14% | +27.56% | +23.28% | 2.81TCr | ||
| -0.37% | +0.56% | -2.01% | +25.44% | 1.71TCr | ||
| -0.77% | -3.56% | +9.95% | +71.09% | 1.52TCr | ||
| -0.91% | +1.03% | -0.10% | +54.50% | 1.13TCr | ||
| +1.05% | +1.92% | +22.02% | +35.69% | 1.11TCr | ||
| -1.84% | -2.74% | +8.01% | +32.79% | 961.4Cr | ||
| +0.87% | +4.48% | +33.45% | +46.91% | 949.75Cr | ||
| -2.17% | +16.61% | +114.86% | +192.71% | 874.36Cr | ||
| -1.21% | +7.46% | +5.72% | -25.15% | 852.44Cr | ||
| +0.47% | +0.93% | -7.69% | +2.86% | 763.37Cr | ||
| +2.09% | +0.93% | +13.70% | +39.89% | 642.46Cr | ||
| -2.54% | -0.81% | +15.41% | +20.63% | 618.09Cr | ||
| 0.00% | -3.23% | -12.01% | +0.84% | 468.1Cr | ||
| Average | -0.16% | +2.34% | +21.90% | +44.27% | ||
| Weighted average by Cap. | +0.32% | +2.46% | +41.97% | +88.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +33.85% | ||
| 2022 | +0.45% | ||
| 2021 | +10.64% | ||
| 2020 | +11.29% | ||
| 2019 | +12.04% | ||
| 2018 | -24.48% | ||
| 2017 | -35.00% | ||
| 2016 | +98.80% | ||
| 2015 | -34.00% | ||
| 2014 | +7.02% | ||
| 2013 | +23.04% | ||
| 2012 | -3.29% | ||
| 2011 | -45.14% | ||
| 2010 | -15.49% | ||
| 2009 | +29.09% |
- Stock Market
- Equities
- 3652 Stock
- Quotes Unitech Electronics Co., Ltd.
